Cicada Finance Historical Data

LTCIC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00155
+14.86%
$ 5.57 million $ 90,393
May 30, 5 AM $ 0.00145
+0.10%
$ 5.22 million $ 78,733
May 30, 4 AM $ 0.00166
-0.23%
$ 5.99 million $ 90,375
May 30, 3 AM $ 0.00167
+7.53%
$ 5.99 million $ 31,563
May 30, 2 AM $ 0.00155
-0.02%
$ 5.59 million $ 29,374
May 30, 1 AM $ 0.00167
+8.15%
$ 6.02 million $ 31,989
May 30, 12 AM $ 0.00155
+0.43%
$ 5.59 million $ 30,202
May 29, 11 PM $ 0.00155
-7.15%
$ 5.59 million $ 30,193
May 29, 10 PM $ 0.00166
+0.15%
$ 5.99 million $ 33,154
May 29, 9 PM $ 0.00155
-0.59%
$ 5.57 million $ 32,943
May 29, 8 PM $ 0.00167
+0.11%
$ 6.01 million $ 32,728
May 29, 7 PM $ 0.00166
+7.09%
$ 5.99 million $ 32,428
May 29, 6 PM $ 0.00156
-6.04%
$ 5.62 million $ 29,689
May 29, 5 PM $ 0.00156
-6.94%
$ 5.6 million $ 28,873
May 29, 4 PM $ 0.00166
+0.27%
$ 5.99 million $ 30,407
May 29, 3 PM $ 0.00156
+0.49%
$ 5.62 million $ 29,190
May 29, 2 PM $ 0.00155
-0.25%
$ 5.59 million $ 25,899
May 29, 1 PM $ 0.00166
+6.52%
$ 5.97 million $ 28,590
May 29, 12 PM $ 0.00166
+6.67%
$ 5.97 million $ 28,787
May 29, 11 AM $ 0.00156
-6.12%
$ 5.61 million $ 26,878
May 29, 10 AM $ 0.00166
-0.08%
$ 5.97 million $ 29,205
May 29, 9 AM $ 0.00156
+0.21%
$ 5.6 million $ 29,112
May 29, 8 AM $ 0.00156
+0.20%
$ 5.6 million $ 28,601
May 29, 7 AM $ 0.00156
-0.10%
$ 5.6 million $ 26,597
May 29, 6 AM $ 0.00166
+6.60%
$ 5.98 million $ 27,243
May 29, 5 AM $ 0.00156
-6.18%
$ 5.6 million $ 27,313
May 29, 4 AM $ 0.00166
-0.65%
$ 5.97 million $ 29,181
May 29, 3 AM $ 0.00156
+0.94%
$ 5.61 million $ 27,668
May 29, 2 AM $ 0.00166
-1.01%
$ 5.96 million $ 30,990
May 29, 1 AM $ 0.00156
+0.70%
$ 5.6 million $ 28,800
May 29, 12 AM $ 0.00166
+7.63%
$ 5.99 million $ 28,748
May 28, 11 PM $ 0.00166
+7.53%
$ 5.98 million $ 31,216
May 28, 10 PM $ 0.00166
+6.66%
$ 5.98 million $ 31,705
May 28, 9 PM $ 0.00155
-0.44%
$ 5.57 million $ 31,802
May 28, 8 PM $ 0.00155
-7.01%
$ 5.57 million $ 31,532
May 28, 7 PM $ 0.00168
+0.02%
$ 6.03 million $ 33,218
May 28, 6 PM $ 0.00156
-6.86%
$ 5.61 million $ 30,613
May 28, 5 PM $ 0.00156
-6.25%
$ 5.61 million $ 31,026
May 28, 4 PM $ 0.00167
+7.41%
$ 6.01 million $ 33,704
May 28, 3 PM $ 0.00154
-6.89%
$ 5.56 million $ 31,194
May 28, 2 PM $ 0.00166
+7.92%
$ 5.99 million $ 32,907
May 28, 1 PM $ 0.00165
+6.53%
$ 5.95 million $ 32,863
May 28, 12 PM $ 0.00155
-6.72%
$ 5.57 million $ 31,098
May 28, 11 AM $ 0.00166
+7.16%
$ 5.98 million $ 34,080
May 28, 10 AM $ 0.00155
-6.84%
$ 5.57 million $ 31,750
May 28, 9 AM $ 0.00155
-6.39%
$ 5.58 million $ 32,069
May 28, 8 AM $ 0.00166
+7.07%
$ 5.98 million $ 35,075
May 28, 7 AM $ 0.00155
+0.29%
$ 5.57 million $ 32,562
May 28, 6 AM $ 0.00166
+7.31%
$ 5.97 million $ 34,408
May 28, 5 AM $ 0.00154
-7.06%
$ 5.56 million $ 31,912