Cicada Finance Historical Data

LTCIC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00202
-3.40%
$ 7.27 million $ 824,091
Dec 15, 2 PM $ 0.00209
-0.19%
$ 7.53 million $ 809,195
Dec 15, 1 PM $ 0.0021
-0.44%
$ 7.55 million $ 808,223
Dec 15, 12 PM $ 0.0021
-0.03%
$ 7.58 million $ 807,805
Dec 15, 11 AM $ 0.00211
+0.09%
$ 7.6 million $ 813,280
Dec 15, 10 AM $ 0.00211
+0.40%
$ 7.61 million $ 812,944
Dec 15, 9 AM $ 0.0021
+0.11%
$ 7.57 million $ 813,399
Dec 15, 8 AM $ 0.0021
+0.41%
$ 7.56 million $ 812,886
Dec 15, 7 AM $ 0.00209
-0.03%
$ 7.54 million $ 810,810
Dec 15, 6 AM $ 0.00209
+0.14%
$ 7.53 million $ 807,578
Dec 15, 5 AM $ 0.00209
+0.03%
$ 7.53 million $ 807,276
Dec 15, 4 AM $ 0.00209
+0.09%
$ 7.53 million $ 806,774
Dec 15, 3 AM $ 0.00209
-0.20%
$ 7.52 million $ 804,820
Dec 15, 2 AM $ 0.00209
+0.59%
$ 7.54 million $ 802,839
Dec 15, 1 AM $ 0.00206
+0.37%
$ 7.43 million $ 792,317
Dec 15, 12 AM $ 0.00206
+0.18%
$ 7.4 million $ 790,703
Dec 14, 11 PM $ 0.00205
-0.32%
$ 7.39 million $ 780,332
Dec 14, 10 PM $ 0.00206
-0.62%
$ 7.41 million $ 775,927
Dec 14, 9 PM $ 0.00207
-0.25%
$ 7.47 million $ 777,720
Dec 14, 8 PM $ 0.00208
-0.02%
$ 7.49 million $ 775,712
Dec 14, 7 PM $ 0.00208
-0.06%
$ 7.49 million $ 775,350
Dec 14, 6 PM $ 0.00208
+0.23%
$ 7.49 million $ 772,212
Dec 14, 5 PM $ 0.00208
-0.15%
$ 7.47 million $ 779,115
Dec 14, 4 PM $ 0.00208
+0.41%
$ 7.51 million $ 773,638
Dec 14, 3 PM $ 0.00207
-0.09%
$ 7.46 million $ 771,207
Dec 14, 2 PM $ 0.00208
+0.02%
$ 7.49 million $ 768,291
Dec 14, 1 PM $ 0.00208
-0.35%
$ 7.49 million $ 770,265
Dec 14, 12 PM $ 0.00209
+0.96%
$ 7.51 million $ 771,131
Dec 14, 11 AM $ 0.00207
-1.08%
$ 7.44 million $ 762,524
Dec 14, 10 AM $ 0.00209
-0.14%
$ 7.52 million $ 758,352
Dec 14, 9 AM $ 0.00209
-0.17%
$ 7.54 million $ 756,909
Dec 14, 8 AM $ 0.0021
+0.15%
$ 7.55 million $ 759,963
Dec 14, 7 AM $ 0.00209
-0.01%
$ 7.53 million $ 769,137
Dec 14, 6 AM $ 0.00209
-0.06%
$ 7.54 million $ 769,214
Dec 14, 5 AM $ 0.00209
-0.14%
$ 7.53 million $ 768,425
Dec 14, 4 AM $ 0.0021
-0.23%
$ 7.54 million $ 767,066
Dec 14, 3 AM $ 0.0021
-0.04%
$ 7.56 million $ 766,605
Dec 14, 2 AM $ 0.0021
+0.14%
$ 7.57 million $ 767,279
Dec 14, 1 AM $ 0.0021
+0.04%
$ 7.55 million $ 766,815
Dec 14, 12 AM $ 0.00209
+0.05%
$ 7.54 million $ 767,099
Dec 13, 11 PM $ 0.00209
-0.01%
$ 7.54 million $ 766,730
Dec 13, 10 PM $ 0.00209
+0.14%
$ 7.53 million $ 766,299
Dec 13, 9 PM $ 0.00209
-0.16%
$ 7.52 million $ 767,026
Dec 13, 8 PM $ 0.00209
-0.11%
$ 7.54 million $ 766,298
Dec 13, 7 PM $ 0.00209
-0.06%
$ 7.53 million $ 767,383
Dec 13, 6 PM $ 0.00209
+0.08%
$ 7.54 million $ 768,925
Dec 13, 5 PM $ 0.00209
-0.04%
$ 7.53 million $ 771,151
Dec 13, 4 PM $ 0.00209
-0.29%
$ 7.54 million $ 784,577
Dec 13, 3 PM $ 0.0021
+0.23%
$ 7.56 million $ 798,841
Dec 13, 2 PM $ 0.00209
-0.22%
$ 7.53 million $ 810,183