Cicada Finance Historical Data

LTCIC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00188
-3.95%
$ 6.77 million $ 857,058
Dec 17, 3 PM $ 0.00196
+1.01%
$ 7.05 million $ 845,551
Dec 17, 2 PM $ 0.00195
+0.46%
$ 7.02 million $ 819,637
Dec 17, 1 PM $ 0.00194
-0.08%
$ 6.98 million $ 830,994
Dec 17, 12 PM $ 0.00194
-0.11%
$ 6.99 million $ 831,101
Dec 17, 11 AM $ 0.00194
+0.04%
$ 7 million $ 830,198
Dec 17, 10 AM $ 0.00194
-0.15%
$ 6.99 million $ 830,727
Dec 17, 9 AM $ 0.00194
-0.08%
$ 7 million $ 829,724
Dec 17, 8 AM $ 0.00195
-0.55%
$ 7.01 million $ 830,092
Dec 17, 7 AM $ 0.00196
+0.33%
$ 7.05 million $ 828,169
Dec 17, 6 AM $ 0.00195
+0.46%
$ 7.03 million $ 831,213
Dec 17, 5 AM $ 0.00194
-0.23%
$ 7 million $ 831,703
Dec 17, 4 AM $ 0.00195
-0.35%
$ 7.03 million $ 831,769
Dec 17, 3 AM $ 0.00196
-0.16%
$ 7.06 million $ 834,187
Dec 17, 2 AM $ 0.00196
-0.03%
$ 7.07 million $ 838,225
Dec 17, 1 AM $ 0.00197
+0.55%
$ 7.09 million $ 838,682
Dec 17, 12 AM $ 0.00196
-0.34%
$ 7.06 million $ 844,546
Dec 16, 11 PM $ 0.00197
+0.05%
$ 7.08 million $ 843,202
Dec 16, 10 PM $ 0.00197
+0.02%
$ 7.08 million $ 849,058
Dec 16, 9 PM $ 0.00196
-0.37%
$ 7.06 million $ 848,209
Dec 16, 8 PM $ 0.00197
+0.49%
$ 7.09 million $ 851,290
Dec 16, 7 PM $ 0.00196
+0.42%
$ 7.04 million $ 851,629
Dec 16, 6 PM $ 0.00195
+0.06%
$ 7.02 million $ 850,715
Dec 16, 5 PM $ 0.00195
-0.23%
$ 7.01 million $ 854,820
Dec 16, 4 PM $ 0.00196
+0.28%
$ 7.06 million $ 856,484
Dec 16, 3 PM $ 0.00195
-0.10%
$ 7.02 million $ 850,755
Dec 16, 2 PM $ 0.00195
-0.01%
$ 7.03 million $ 867,890
Dec 16, 1 PM $ 0.00197
+0.30%
$ 7.1 million $ 852,434
Dec 16, 12 PM $ 0.00197
+0.03%
$ 7.08 million $ 853,182
Dec 16, 11 AM $ 0.00197
+0.12%
$ 7.08 million $ 854,997
Dec 16, 10 AM $ 0.00195
-0.18%
$ 7.02 million $ 848,231
Dec 16, 9 AM $ 0.00195
-0.16%
$ 7.03 million $ 857,147
Dec 16, 8 AM $ 0.00195
-0.02%
$ 7.03 million $ 856,173
Dec 16, 7 AM $ 0.00195
-0.66%
$ 7.03 million $ 854,405
Dec 16, 6 AM $ 0.00197
+0.58%
$ 7.08 million $ 854,942
Dec 16, 5 AM $ 0.00195
+0.03%
$ 7.02 million $ 852,477
Dec 16, 4 AM $ 0.00195
-0.61%
$ 7.02 million $ 852,270
Dec 16, 3 AM $ 0.00196
-0.52%
$ 7.07 million $ 850,987
Dec 16, 2 AM $ 0.00198
+0.65%
$ 7.14 million $ 845,176
Dec 16, 1 AM $ 0.00197
-0.64%
$ 7.09 million $ 851,471
Dec 16, 12 AM $ 0.00199
+0.26%
$ 7.16 million $ 847,211
Dec 15, 11 PM $ 0.00199
+0.79%
$ 7.16 million $ 848,530
Dec 15, 10 PM $ 0.00197
+0.03%
$ 7.1 million $ 848,157
Dec 15, 9 PM $ 0.00197
+0.12%
$ 7.11 million $ 846,827
Dec 15, 8 PM $ 0.00197
-0.42%
$ 7.09 million $ 840,504
Dec 15, 7 PM $ 0.00198
+0.93%
$ 7.12 million $ 839,360
Dec 15, 6 PM $ 0.00196
-1.44%
$ 7.04 million $ 835,616
Dec 15, 5 PM $ 0.00199
-0.62%
$ 7.15 million $ 831,822
Dec 15, 4 PM $ 0.002
-1.03%
$ 7.2 million $ 827,530
Dec 15, 3 PM $ 0.00202
-3.40%
$ 7.27 million $ 824,091