Cicada Finance Historical Data

LTCIC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00198
-0.19%
$ 7.14 million $ 58,530
Dec 21, 5 PM $ 0.00198
-0.01%
$ 7.14 million $ 54,059
Dec 21, 4 PM $ 0.00198
+0.16%
$ 7.14 million $ 51,939
Dec 21, 3 PM $ 0.00197
-0.10%
$ 7.11 million $ 50,920
Dec 21, 2 PM $ 0.00198
+0.47%
$ 7.11 million $ 50,657
Dec 21, 1 PM $ 0.00197
-1.01%
$ 7.09 million $ 48,305
Dec 21, 12 PM $ 0.002
+0.04%
$ 7.19 million $ 43,239
Dec 21, 11 AM $ 0.002
-0.23%
$ 7.18 million $ 43,599
Dec 21, 10 AM $ 0.002
+0.34%
$ 7.2 million $ 44,313
Dec 21, 9 AM $ 0.00199
-0.21%
$ 7.17 million $ 43,765
Dec 21, 8 AM $ 0.00199
+0.66%
$ 7.18 million $ 43,095
Dec 21, 7 AM $ 0.00199
+0.14%
$ 7.15 million $ 42,387
Dec 21, 6 AM $ 0.00198
+0.04%
$ 7.14 million $ 43,497
Dec 21, 5 AM $ 0.00198
-0.04%
$ 7.14 million $ 44,243
Dec 21, 4 AM $ 0.00199
+0.00%
$ 7.15 million $ 44,416
Dec 21, 3 AM $ 0.00199
+0.21%
$ 7.15 million $ 46,246
Dec 21, 2 AM $ 0.00198
+0.13%
$ 7.13 million $ 49,047
Dec 21, 1 AM $ 0.00198
-0.58%
$ 7.12 million $ 47,273
Dec 21, 12 AM $ 0.00199
+0.01%
$ 7.17 million $ 46,913
Dec 20, 11 PM $ 0.00199
-0.02%
$ 7.16 million $ 47,937
Dec 20, 10 PM $ 0.00199
-0.33%
$ 7.17 million $ 49,244
Dec 20, 9 PM $ 0.002
+0.28%
$ 7.19 million $ 51,265
Dec 20, 8 PM $ 0.00199
-0.10%
$ 7.17 million $ 53,276
Dec 20, 7 PM $ 0.00199
+0.18%
$ 7.17 million $ 56,911
Dec 20, 6 PM $ 0.00199
-0.19%
$ 7.16 million $ 61,546
Dec 20, 5 PM $ 0.002
+0.02%
$ 7.18 million $ 71,364
Dec 20, 4 PM $ 0.00199
-0.02%
$ 7.18 million $ 78,898
Dec 20, 3 PM $ 0.002
+0.00%
$ 7.18 million $ 79,278
Dec 20, 2 PM $ 0.00199
-0.08%
$ 7.18 million $ 91,987
Dec 20, 1 PM $ 0.002
-0.22%
$ 7.18 million $ 94,194
Dec 20, 12 PM $ 0.002
+0.22%
$ 7.2 million $ 93,497
Dec 20, 11 AM $ 0.002
+0.27%
$ 7.19 million $ 95,255
Dec 20, 10 AM $ 0.00199
-0.43%
$ 7.17 million $ 94,633
Dec 20, 9 AM $ 0.002
+0.08%
$ 7.2 million $ 94,757
Dec 20, 8 AM $ 0.002
+0.33%
$ 7.2 million $ 95,925
Dec 20, 7 AM $ 0.00199
-0.20%
$ 7.17 million $ 98,052
Dec 20, 6 AM $ 0.002
-0.13%
$ 7.19 million $ 107,072
Dec 20, 5 AM $ 0.002
+0.08%
$ 7.21 million $ 107,232
Dec 20, 4 AM $ 0.002
-0.23%
$ 7.2 million $ 110,077
Dec 20, 3 AM $ 0.002
+0.04%
$ 7.21 million $ 114,442
Dec 20, 2 AM $ 0.00199
+0.07%
$ 7.18 million $ 124,841
Dec 20, 1 AM $ 0.002
+0.11%
$ 7.19 million $ 126,617
Dec 20, 12 AM $ 0.00199
-0.12%
$ 7.18 million $ 131,959
Dec 19, 11 PM $ 0.002
-0.27%
$ 7.19 million $ 130,708
Dec 19, 10 PM $ 0.002
+0.33%
$ 7.21 million $ 131,486
Dec 19, 9 PM $ 0.002
-0.35%
$ 7.19 million $ 134,284
Dec 19, 8 PM $ 0.002
-0.06%
$ 7.21 million $ 141,045
Dec 19, 7 PM $ 0.002
+0.46%
$ 7.19 million $ 150,164
Dec 19, 6 PM $ 0.00199
+0.18%
$ 7.16 million $ 150,248
Dec 19, 5 PM $ 0.00199
-0.50%
$ 7.16 million $ 148,831