Cicada Finance Historical Data

LTCIC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00189
-0.28%
$ 6.8 million $ 74,712
Dec 25, 6 PM $ 0.00189
+0.22%
$ 6.81 million $ 74,872
Dec 25, 5 PM $ 0.00189
-0.47%
$ 6.79 million $ 74,665
Dec 25, 4 PM $ 0.0019
-0.33%
$ 6.82 million $ 78,004
Dec 25, 3 PM $ 0.0019
+1.28%
$ 6.85 million $ 77,016
Dec 25, 2 PM $ 0.00188
-0.04%
$ 6.76 million $ 76,926
Dec 25, 1 PM $ 0.00188
+0.03%
$ 6.76 million $ 76,815
Dec 25, 12 PM $ 0.00188
+0.04%
$ 6.76 million $ 77,646
Dec 25, 11 AM $ 0.00188
-1.52%
$ 6.75 million $ 78,673
Dec 25, 10 AM $ 0.0019
-0.38%
$ 6.86 million $ 70,170
Dec 25, 9 AM $ 0.00191
-0.03%
$ 6.88 million $ 70,428
Dec 25, 8 AM $ 0.00192
-0.07%
$ 6.91 million $ 73,055
Dec 25, 7 AM $ 0.00192
-0.02%
$ 6.92 million $ 72,979
Dec 25, 6 AM $ 0.00192
-0.09%
$ 6.92 million $ 73,695
Dec 25, 5 AM $ 0.00192
-0.09%
$ 6.92 million $ 78,229
Dec 25, 4 AM $ 0.00192
-0.06%
$ 6.93 million $ 78,670
Dec 25, 3 AM $ 0.00193
-0.28%
$ 6.94 million $ 81,777
Dec 25, 2 AM $ 0.00193
+0.14%
$ 6.95 million $ 86,021
Dec 25, 1 AM $ 0.00193
-0.26%
$ 6.94 million $ 89,818
Dec 25, 12 AM $ 0.00193
-0.21%
$ 6.96 million $ 87,727
Dec 24, 11 PM $ 0.00194
-0.41%
$ 6.97 million $ 90,024
Dec 24, 10 PM $ 0.00195
+0.32%
$ 7 million $ 87,098
Dec 24, 9 PM $ 0.00194
+0.11%
$ 6.98 million $ 89,996
Dec 24, 8 PM $ 0.00194
+0.09%
$ 6.97 million $ 95,429
Dec 24, 7 PM $ 0.00193
-0.04%
$ 6.96 million $ 98,359
Dec 24, 6 PM $ 0.00193
-0.10%
$ 6.96 million $ 100,867
Dec 24, 5 PM $ 0.00194
+0.02%
$ 6.97 million $ 108,973
Dec 24, 4 PM $ 0.00192
+0.09%
$ 6.92 million $ 107,008
Dec 24, 3 PM $ 0.00192
+0.14%
$ 6.9 million $ 108,530
Dec 24, 2 PM $ 0.00192
-0.40%
$ 6.9 million $ 111,360
Dec 24, 1 PM $ 0.00193
-0.22%
$ 6.94 million $ 112,447
Dec 24, 12 PM $ 0.00193
+0.02%
$ 6.95 million $ 113,358
Dec 24, 11 AM $ 0.00193
-0.07%
$ 6.95 million $ 114,311
Dec 24, 10 AM $ 0.00193
+0.31%
$ 6.95 million $ 112,449
Dec 24, 9 AM $ 0.00193
-0.36%
$ 6.94 million $ 111,354
Dec 24, 8 AM $ 0.00193
-0.28%
$ 6.96 million $ 108,472
Dec 24, 7 AM $ 0.00194
-0.05%
$ 6.97 million $ 105,373
Dec 24, 6 AM $ 0.00194
+0.47%
$ 6.97 million $ 106,078
Dec 24, 5 AM $ 0.00193
-0.77%
$ 6.95 million $ 106,097
Dec 24, 4 AM $ 0.00194
+0.09%
$ 7 million $ 107,703
Dec 24, 3 AM $ 0.00194
+0.79%
$ 6.94 million $ 105,396
Dec 24, 2 AM $ 0.00193
-1.19%
$ 6.94 million $ 103,013
Dec 24, 1 AM $ 0.00195
-0.05%
$ 7.02 million $ 100,200
Dec 24, 12 AM $ 0.00195
-0.53%
$ 7.03 million $ 101,545
Dec 23, 11 PM $ 0.00196
-0.15%
$ 7.04 million $ 99,212
Dec 23, 10 PM $ 0.00196
-0.26%
$ 7.05 million $ 101,908
Dec 23, 9 PM $ 0.00196
-0.23%
$ 7.07 million $ 102,708
Dec 23, 8 PM $ 0.00196
+0.97%
$ 7.06 million $ 100,109
Dec 23, 7 PM $ 0.00194
-0.31%
$ 6.99 million $ 99,599
Dec 23, 6 PM $ 0.00194
+0.03%
$ 6.99 million $ 100,800