Cicada Finance Historical Data

LTCIC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00185
+0.07%
$ 6.66 million $ 64,852
Dec 27, 6 PM $ 0.00185
+0.14%
$ 6.66 million $ 65,645
Dec 27, 5 PM $ 0.00185
+0.14%
$ 6.65 million $ 67,197
Dec 27, 4 PM $ 0.00184
-0.34%
$ 6.64 million $ 69,017
Dec 27, 3 PM $ 0.00185
-0.04%
$ 6.66 million $ 70,938
Dec 27, 2 PM $ 0.00185
-0.04%
$ 6.66 million $ 78,837
Dec 27, 1 PM $ 0.00185
-0.10%
$ 6.66 million $ 78,179
Dec 27, 12 PM $ 0.00185
+0.07%
$ 6.66 million $ 78,871
Dec 27, 11 AM $ 0.00185
+0.06%
$ 6.66 million $ 79,391
Dec 27, 10 AM $ 0.00185
-0.08%
$ 6.66 million $ 80,013
Dec 27, 9 AM $ 0.00185
-0.08%
$ 6.67 million $ 79,590
Dec 27, 8 AM $ 0.00185
+0.11%
$ 6.68 million $ 80,610
Dec 27, 7 AM $ 0.00185
+0.13%
$ 6.67 million $ 86,241
Dec 27, 6 AM $ 0.00185
-0.10%
$ 6.66 million $ 87,878
Dec 27, 5 AM $ 0.00185
-0.02%
$ 6.66 million $ 89,342
Dec 27, 4 AM $ 0.00185
+0.04%
$ 6.67 million $ 90,369
Dec 27, 3 AM $ 0.00185
+0.02%
$ 6.67 million $ 89,979
Dec 27, 2 AM $ 0.00185
+0.03%
$ 6.66 million $ 91,936
Dec 27, 1 AM $ 0.00185
-0.14%
$ 6.66 million $ 102,516
Dec 27, 12 AM $ 0.00185
-0.06%
$ 6.66 million $ 105,905
Dec 26, 11 PM $ 0.00185
+0.03%
$ 6.66 million $ 110,840
Dec 26, 10 PM $ 0.00185
-0.19%
$ 6.66 million $ 112,891
Dec 26, 9 PM $ 0.00186
-0.07%
$ 6.68 million $ 113,316
Dec 26, 8 PM $ 0.00186
+0.25%
$ 6.69 million $ 112,556
Dec 26, 7 PM $ 0.00185
-0.16%
$ 6.66 million $ 113,089
Dec 26, 6 PM $ 0.00185
-0.21%
$ 6.66 million $ 113,931
Dec 26, 5 PM $ 0.00186
-0.15%
$ 6.69 million $ 113,218
Dec 26, 4 PM $ 0.00186
+0.16%
$ 6.7 million $ 112,729
Dec 26, 3 PM $ 0.00186
-1.37%
$ 6.7 million $ 113,306
Dec 26, 2 PM $ 0.00189
-0.83%
$ 6.79 million $ 101,932
Dec 26, 1 PM $ 0.0019
+0.18%
$ 6.84 million $ 102,637
Dec 26, 12 PM $ 0.00189
+0.11%
$ 6.82 million $ 102,639
Dec 26, 11 AM $ 0.00189
-0.12%
$ 6.81 million $ 102,077
Dec 26, 10 AM $ 0.0019
+0.16%
$ 6.82 million $ 102,373
Dec 26, 9 AM $ 0.00189
+0.25%
$ 6.81 million $ 103,372
Dec 26, 8 AM $ 0.00189
-0.29%
$ 6.79 million $ 103,024
Dec 26, 7 AM $ 0.0019
-0.16%
$ 6.84 million $ 100,353
Dec 26, 6 AM $ 0.0019
+0.22%
$ 6.84 million $ 98,584
Dec 26, 5 AM $ 0.0019
+0.03%
$ 6.82 million $ 97,375
Dec 26, 4 AM $ 0.00189
-0.20%
$ 6.8 million $ 96,368
Dec 26, 3 AM $ 0.00189
-0.64%
$ 6.81 million $ 96,341
Dec 26, 2 AM $ 0.0019
+2.17%
$ 6.85 million $ 95,879
Dec 26, 1 AM $ 0.00186
+0.73%
$ 6.71 million $ 85,046
Dec 26, 12 AM $ 0.00185
+0.22%
$ 6.68 million $ 82,240
Dec 25, 11 PM $ 0.00186
-0.72%
$ 6.69 million $ 77,226
Dec 25, 10 PM $ 0.00188
-0.47%
$ 6.76 million $ 76,627
Dec 25, 9 PM $ 0.00189
+0.11%
$ 6.79 million $ 75,734
Dec 25, 8 PM $ 0.00188
-0.38%
$ 6.78 million $ 75,905
Dec 25, 7 PM $ 0.00189
-0.28%
$ 6.8 million $ 74,712
Dec 25, 6 PM $ 0.00189
+0.22%
$ 6.81 million $ 74,872