Cicada Finance Historical Data

LTCIC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00184
-0.22%
$ 6.64 million $ 109,111
Dec 31, 6 PM $ 0.00185
+0.14%
$ 6.65 million $ 106,996
Dec 31, 5 PM $ 0.00185
+0.26%
$ 6.65 million $ 107,381
Dec 31, 4 PM $ 0.00185
+0.20%
$ 6.67 million $ 103,840
Dec 31, 3 PM $ 0.00185
-0.71%
$ 6.65 million $ 106,173
Dec 31, 2 PM $ 0.00187
+0.67%
$ 6.73 million $ 108,339
Dec 31, 1 PM $ 0.00186
-0.05%
$ 6.68 million $ 105,610
Dec 31, 12 PM $ 0.00186
-0.16%
$ 6.7 million $ 104,939
Dec 31, 11 AM $ 0.00186
+0.76%
$ 6.71 million $ 103,108
Dec 31, 10 AM $ 0.00185
+0.08%
$ 6.66 million $ 102,823
Dec 31, 9 AM $ 0.00185
+0.27%
$ 6.65 million $ 104,713
Dec 31, 8 AM $ 0.00185
-0.17%
$ 6.64 million $ 103,847
Dec 31, 7 AM $ 0.00185
-0.01%
$ 6.66 million $ 113,065
Dec 31, 6 AM $ 0.00185
-0.11%
$ 6.66 million $ 115,472
Dec 31, 5 AM $ 0.00185
+0.22%
$ 6.66 million $ 116,711
Dec 31, 4 AM $ 0.00185
+0.08%
$ 6.65 million $ 117,346
Dec 31, 3 AM $ 0.00185
-0.29%
$ 6.65 million $ 120,048
Dec 31, 2 AM $ 0.00185
-0.14%
$ 6.67 million $ 122,959
Dec 31, 1 AM $ 0.00185
+0.58%
$ 6.67 million $ 122,686
Dec 31, 12 AM $ 0.00184
-0.23%
$ 6.64 million $ 121,586
Dec 30, 11 PM $ 0.00185
+0.19%
$ 6.65 million $ 120,063
Dec 30, 10 PM $ 0.00185
+0.20%
$ 6.65 million $ 121,277
Dec 30, 9 PM $ 0.00184
-0.10%
$ 6.63 million $ 122,420
Dec 30, 8 PM $ 0.00184
-0.08%
$ 6.64 million $ 122,291
Dec 30, 7 PM $ 0.00185
-0.20%
$ 6.65 million $ 123,736
Dec 30, 6 PM $ 0.00185
-0.24%
$ 6.67 million $ 123,457
Dec 30, 5 PM $ 0.00186
+0.01%
$ 6.69 million $ 125,356
Dec 30, 4 PM $ 0.00186
-0.20%
$ 6.68 million $ 124,161
Dec 30, 3 PM $ 0.00186
+0.44%
$ 6.7 million $ 122,758
Dec 30, 2 PM $ 0.00185
-0.67%
$ 6.66 million $ 127,946
Dec 30, 1 PM $ 0.00186
+0.32%
$ 6.71 million $ 126,632
Dec 30, 12 PM $ 0.00186
+0.04%
$ 6.69 million $ 125,493
Dec 30, 11 AM $ 0.00186
-0.31%
$ 6.68 million $ 133,294
Dec 30, 10 AM $ 0.00186
+0.08%
$ 6.7 million $ 133,321
Dec 30, 9 AM $ 0.00186
-0.20%
$ 6.68 million $ 138,229
Dec 30, 8 AM $ 0.00186
+0.88%
$ 6.69 million $ 138,739
Dec 30, 7 AM $ 0.00184
-0.08%
$ 6.62 million $ 130,235
Dec 30, 6 AM $ 0.00184
+0.32%
$ 6.63 million $ 131,581
Dec 30, 5 AM $ 0.00184
-0.53%
$ 6.61 million $ 132,328
Dec 30, 4 AM $ 0.00185
+0.56%
$ 6.65 million $ 132,471
Dec 30, 3 AM $ 0.00184
+0.32%
$ 6.61 million $ 135,265
Dec 30, 2 AM $ 0.00183
-0.05%
$ 6.59 million $ 133,335
Dec 30, 1 AM $ 0.00183
-0.14%
$ 6.59 million $ 142,827
Dec 30, 12 AM $ 0.00183
-0.05%
$ 6.6 million $ 142,733
Dec 29, 11 PM $ 0.00183
-0.24%
$ 6.6 million $ 145,781
Dec 29, 10 PM $ 0.00184
-0.07%
$ 6.61 million $ 146,929
Dec 29, 9 PM $ 0.00183
+0.16%
$ 6.6 million $ 145,426
Dec 29, 8 PM $ 0.00183
-0.23%
$ 6.6 million $ 144,332
Dec 29, 7 PM $ 0.00184
+0.13%
$ 6.61 million $ 142,640
Dec 29, 6 PM $ 0.00183
-0.06%
$ 6.6 million $ 139,959