Cicada Finance Historical Data

LTCIC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0017
-0.09%
$ 6.11 million $ 11,376
Jan 19, 8 PM $ 0.0017
+0.03%
$ 6.12 million $ 9,630
Jan 19, 7 PM $ 0.0017
+0.06%
$ 6.12 million $ 8,914
Jan 19, 6 PM $ 0.0017
-0.36%
$ 6.11 million $ 6,142
Jan 19, 4 PM $ 0.0017
+0.04%
$ 6.13 million $ 3,424
Jan 19, 3 PM $ 0.0017
-0.22%
$ 6.12 million $ 2,693
Jan 19, 1 AM $ 0.0017
+0.01%
$ 6.12 million $ 73,608
Jan 19, 12 AM $ 0.00171
-0.81%
$ 6.15 million $ 67,576
Jan 18, 11 PM $ 0.00172
-1.16%
$ 6.2 million $ 60,583
Jan 18, 10 PM $ 0.00175
+0.15%
$ 6.28 million $ 53,457
Jan 18, 9 PM $ 0.00174
+0.02%
$ 6.27 million $ 49,510
Jan 18, 8 PM $ 0.00175
-0.06%
$ 6.29 million $ 47,438
Jan 18, 7 PM $ 0.00175
-0.37%
$ 6.3 million $ 44,623
Jan 18, 6 PM $ 0.00175
+0.86%
$ 6.32 million $ 42,355
Jan 18, 5 PM $ 0.00174
+0.02%
$ 6.27 million $ 36,955
Jan 18, 4 PM $ 0.00174
-0.25%
$ 6.26 million $ 34,774
Jan 18, 3 PM $ 0.00174
-0.04%
$ 6.26 million $ 34,066
Jan 18, 2 PM $ 0.00174
+0.39%
$ 6.27 million $ 30,724
Jan 18, 1 PM $ 0.00173
-0.32%
$ 6.23 million $ 26,623
Jan 18, 12 PM $ 0.00173
-0.08%
$ 6.24 million $ 25,203
Jan 18, 11 AM $ 0.00173
-0.17%
$ 6.24 million $ 23,680
Jan 18, 10 AM $ 0.00173
-0.02%
$ 6.24 million $ 21,779
Jan 18, 9 AM $ 0.00173
+0.31%
$ 6.25 million $ 20,687
Jan 18, 8 AM $ 0.00173
-0.22%
$ 6.22 million $ 18,700
Jan 18, 7 AM $ 0.00173
-0.01%
$ 6.24 million $ 17,908
Jan 18, 6 AM $ 0.00173
-0.02%
$ 6.24 million $ 15,781
Jan 18, 5 AM $ 0.00173
+0.09%
$ 6.24 million $ 14,791
Jan 18, 4 AM $ 0.00173
-0.13%
$ 6.24 million $ 14,017
Jan 18, 3 AM $ 0.00173
+0.43%
$ 6.24 million $ 12,821
Jan 18, 2 AM $ 0.00173
+0.00%
$ 6.22 million $ 37,806
Jan 18, 1 AM $ 0.00173
-0.25%
$ 6.22 million $ 35,699
Jan 18, 12 AM $ 0.00173
+0.08%
$ 6.24 million $ 33,270
Jan 17, 11 PM $ 0.00173
+0.18%
$ 6.24 million $ 32,085
Jan 17, 10 PM $ 0.00173
-0.29%
$ 6.23 million $ 29,620
Jan 17, 9 PM $ 0.00174
-0.19%
$ 6.25 million $ 28,287
Jan 17, 8 PM $ 0.00174
-0.05%
$ 6.26 million $ 27,321
Jan 17, 7 PM $ 0.00174
-0.05%
$ 6.26 million $ 26,268
Jan 17, 6 PM $ 0.00174
-0.25%
$ 6.26 million $ 25,724
Jan 17, 5 PM $ 0.00174
+0.19%
$ 6.28 million $ 24,212
Jan 17, 4 PM $ 0.00174
-0.08%
$ 6.28 million $ 22,630
Jan 17, 3 PM $ 0.00174
+0.48%
$ 6.28 million $ 19,164
Jan 17, 2 PM $ 0.00173
+0.07%
$ 6.24 million $ 17,020
Jan 17, 1 PM $ 0.00173
-0.01%
$ 6.24 million $ 16,200
Jan 17, 12 PM $ 0.00173
-0.13%
$ 6.24 million $ 14,988
Jan 17, 4 AM $ 0.00174
+0.00%
$ -- $ 14,173
Jan 17, 3 AM $ 0.00174
+0.11%
$ 6.25 million $ 14,044
Jan 17, 2 AM $ 0.00173
-0.16%
$ 6.24 million $ 83,608
Jan 17, 1 AM $ 0.00174
-0.07%
$ 6.25 million $ 81,794
Jan 17, 12 AM $ 0.00174
-0.08%
$ 6.26 million $ 81,331
Jan 16, 11 PM $ 0.00174
+0.32%
$ 6.27 million $ 79,798