Cicada Finance Historical Data

LTCIC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00173
-0.89%
$ 6.23 million $ 135,878
Jan 21, 9 PM $ 0.00175
+0.69%
$ 6.29 million $ 131,237
Jan 21, 8 PM $ 0.00173
+1.08%
$ 6.23 million $ 124,557
Jan 21, 7 PM $ 0.00168
+0.74%
$ 6.04 million $ 103,732
Jan 21, 6 PM $ 0.00166
+0.33%
$ 5.99 million $ 87,990
Jan 21, 5 PM $ 0.00165
-0.94%
$ 5.95 million $ 85,120
Jan 21, 4 PM $ 0.00167
-0.01%
$ 6.01 million $ 70,347
Jan 21, 3 PM $ 0.00167
+0.53%
$ 6.01 million $ 68,368
Jan 21, 2 PM $ 0.00166
+1.72%
$ 5.98 million $ 63,711
Jan 21, 1 PM $ 0.00163
+0.73%
$ 5.89 million $ 53,718
Jan 21, 12 PM $ 0.00162
-0.24%
$ 5.84 million $ 46,557
Jan 21, 11 AM $ 0.00163
+0.00%
$ 5.86 million $ 43,962
Jan 21, 10 AM $ 0.00163
+0.42%
$ 5.86 million $ 41,815
Jan 21, 9 AM $ 0.00162
+0.44%
$ 5.83 million $ 39,542
Jan 21, 8 AM $ 0.00161
-0.93%
$ 5.81 million $ 36,016
Jan 21, 7 AM $ 0.00163
+0.05%
$ 5.86 million $ 31,797
Jan 21, 6 AM $ 0.00163
-0.40%
$ 5.87 million $ 27,700
Jan 21, 5 AM $ 0.00163
+0.27%
$ 5.88 million $ 24,136
Jan 21, 4 AM $ 0.00163
+0.05%
$ 5.86 million $ 22,404
Jan 21, 3 AM $ 0.00163
+0.70%
$ 5.86 million $ 17,973
Jan 21, 2 AM $ 0.00162
-0.17%
$ 5.82 million $ 113,684
Jan 21, 1 AM $ 0.00162
+0.70%
$ 5.83 million $ 110,430
Jan 21, 12 AM $ 0.00161
-0.37%
$ 5.79 million $ 107,156
Jan 20, 11 PM $ 0.00161
-0.22%
$ 5.8 million $ 104,745
Jan 20, 10 PM $ 0.00162
+0.00%
$ 5.81 million $ 101,347
Jan 20, 9 PM $ 0.00162
-0.31%
$ 5.83 million $ 100,469
Jan 20, 8 PM $ 0.00162
+0.06%
$ 5.85 million $ 96,329
Jan 20, 7 PM $ 0.00162
-0.23%
$ 5.84 million $ 92,176
Jan 20, 6 PM $ 0.00163
-0.18%
$ 5.86 million $ 89,653
Jan 20, 5 PM $ 0.00163
+0.47%
$ 5.88 million $ 85,573
Jan 20, 4 PM $ 0.00163
-0.55%
$ 5.88 million $ 79,146
Jan 20, 3 PM $ 0.00164
+0.35%
$ 5.9 million $ 77,087
Jan 20, 2 PM $ 0.00163
-0.66%
$ 5.88 million $ 74,706
Jan 20, 1 PM $ 0.00165
-0.06%
$ 5.93 million $ 70,189
Jan 20, 12 PM $ 0.00165
-0.02%
$ 5.93 million $ 68,387
Jan 20, 11 AM $ 0.00165
+0.26%
$ 5.93 million $ 65,761
Jan 20, 10 AM $ 0.00164
+0.22%
$ 5.92 million $ 63,466
Jan 20, 9 AM $ 0.00164
+0.26%
$ 5.91 million $ 59,579
Jan 20, 8 AM $ 0.00165
-0.85%
$ 5.92 million $ 54,235
Jan 20, 7 AM $ 0.00166
-0.27%
$ 5.97 million $ 50,018
Jan 20, 6 AM $ 0.00166
-0.49%
$ 5.99 million $ 45,073
Jan 20, 5 AM $ 0.00167
-0.54%
$ 6.01 million $ 43,382
Jan 20, 4 AM $ 0.00168
-0.23%
$ 6.05 million $ 36,694
Jan 20, 3 AM $ 0.00168
-0.11%
$ 6.06 million $ 35,484
Jan 20, 2 AM $ 0.00169
-0.01%
$ 6.07 million $ 33,741
Jan 20, 1 AM $ 0.00169
-0.03%
$ 6.07 million $ 30,464
Jan 20, 12 AM $ 0.00168
+0.06%
$ 6.06 million $ 24,578
Jan 19, 11 PM $ 0.00168
-0.73%
$ 6.04 million $ 22,652
Jan 19, 10 PM $ 0.00169
-0.38%
$ 6.08 million $ 15,992
Jan 19, 9 PM $ 0.0017
-0.09%
$ 6.11 million $ 11,376