Cicada Finance Historical Data

LTCIC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00172
+0.46%
$ 6.18 million $ 106,089
Jan 23, 9 PM $ 0.00171
+0.36%
$ 6.15 million $ 102,390
Jan 23, 8 PM $ 0.00171
-0.53%
$ 6.15 million $ 97,805
Jan 23, 7 PM $ 0.00172
-1.29%
$ 6.19 million $ 95,019
Jan 23, 6 PM $ 0.00174
-0.43%
$ 6.25 million $ 88,728
Jan 23, 5 PM $ 0.00174
+1.84%
$ 6.28 million $ 84,358
Jan 23, 4 PM $ 0.00172
+1.16%
$ 6.18 million $ 72,892
Jan 23, 3 PM $ 0.0017
+0.67%
$ 6.11 million $ 65,329
Jan 23, 2 PM $ 0.0017
-0.06%
$ 6.13 million $ 54,088
Jan 23, 1 PM $ 0.0017
+0.12%
$ 6.14 million $ 51,063
Jan 23, 12 PM $ 0.0017
-0.35%
$ 6.13 million $ 48,722
Jan 23, 11 AM $ 0.00171
+0.46%
$ 6.15 million $ 45,487
Jan 23, 10 AM $ 0.0017
+0.18%
$ 6.12 million $ 42,920
Jan 23, 9 AM $ 0.0017
-0.38%
$ 6.11 million $ 40,338
Jan 23, 8 AM $ 0.00171
-0.42%
$ 6.14 million $ 38,237
Jan 23, 7 AM $ 0.00171
-0.16%
$ 6.17 million $ 35,827
Jan 23, 6 AM $ 0.00173
-0.06%
$ 6.22 million $ 30,036
Jan 23, 5 AM $ 0.00173
-0.22%
$ 6.22 million $ 24,289
Jan 23, 4 AM $ 0.00173
+0.47%
$ 6.23 million $ 21,628
Jan 23, 3 AM $ 0.00172
+0.12%
$ 6.2 million $ 17,736
Jan 23, 2 AM $ 0.00172
-0.17%
$ 6.2 million $ 113,005
Jan 23, 1 AM $ 0.00172
+0.43%
$ 6.2 million $ 109,529
Jan 23, 12 AM $ 0.00172
+0.12%
$ 6.18 million $ 107,389
Jan 22, 11 PM $ 0.00171
-0.07%
$ 6.17 million $ 106,382
Jan 22, 10 PM $ 0.00172
+0.28%
$ 6.17 million $ 104,811
Jan 22, 9 PM $ 0.00171
+0.40%
$ 6.16 million $ 101,472
Jan 22, 8 PM $ 0.00171
-0.74%
$ 6.14 million $ 98,033
Jan 22, 7 PM $ 0.00172
+0.13%
$ 6.19 million $ 91,918
Jan 22, 6 PM $ 0.00172
+0.46%
$ 6.19 million $ 86,652
Jan 22, 5 PM $ 0.00171
+0.24%
$ 6.15 million $ 81,002
Jan 22, 4 PM $ 0.00171
-0.13%
$ 6.14 million $ 79,686
Jan 22, 3 PM $ 0.0017
+0.03%
$ 6.12 million $ 71,737
Jan 22, 2 PM $ 0.00171
+0.24%
$ 6.15 million $ 65,125
Jan 22, 1 PM $ 0.00172
+0.32%
$ 6.2 million $ 55,621
Jan 22, 12 PM $ 0.00172
+0.43%
$ 6.18 million $ 53,513
Jan 22, 11 AM $ 0.00171
-0.75%
$ 6.15 million $ 51,020
Jan 22, 10 AM $ 0.00172
-0.43%
$ 6.21 million $ 47,286
Jan 22, 9 AM $ 0.00173
+0.52%
$ 6.22 million $ 44,044
Jan 22, 8 AM $ 0.00172
-0.51%
$ 6.19 million $ 40,667
Jan 22, 7 AM $ 0.00173
-0.32%
$ 6.22 million $ 37,543
Jan 22, 6 AM $ 0.00173
+0.11%
$ 6.23 million $ 34,272
Jan 22, 5 AM $ 0.00173
+0.12%
$ 6.22 million $ 33,367
Jan 22, 4 AM $ 0.00172
+0.25%
$ 6.21 million $ 32,310
Jan 22, 3 AM $ 0.00172
-0.48%
$ 6.2 million $ 30,921
Jan 22, 2 AM $ 0.00173
+0.57%
$ 6.25 million $ 157,615
Jan 22, 1 AM $ 0.00173
+0.34%
$ 6.22 million $ 153,517
Jan 22, 12 AM $ 0.00172
+0.37%
$ 6.19 million $ 149,532
Jan 21, 11 PM $ 0.00171
-1.10%
$ 6.17 million $ 141,536
Jan 21, 10 PM $ 0.00173
-0.89%
$ 6.23 million $ 135,878
Jan 21, 9 PM $ 0.00175
+0.69%
$ 6.29 million $ 131,237