Cicada Finance Historical Data

LTCIC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00164
+0.32%
$ 5.9 million $ 78,123
Jan 25, 9 PM $ 0.00164
+0.61%
$ 5.89 million $ 72,909
Jan 25, 8 PM $ 0.00163
-0.85%
$ 5.87 million $ 67,129
Jan 25, 7 PM $ 0.00164
+0.56%
$ 5.92 million $ 62,300
Jan 25, 6 PM $ 0.00164
-1.16%
$ 5.9 million $ 57,101
Jan 25, 5 PM $ 0.00166
-0.09%
$ 5.97 million $ 51,374
Jan 25, 4 PM $ 0.00166
-1.57%
$ 5.97 million $ 47,524
Jan 25, 3 PM $ 0.00169
+0.13%
$ 6.07 million $ 39,396
Jan 25, 2 PM $ 0.00168
-0.36%
$ 6.07 million $ 38,118
Jan 25, 1 PM $ 0.00169
-0.13%
$ 6.09 million $ 34,814
Jan 25, 12 PM $ 0.00169
+0.21%
$ 6.09 million $ 33,019
Jan 25, 11 AM $ 0.0017
-0.05%
$ 6.1 million $ 30,345
Jan 25, 10 AM $ 0.0017
+0.04%
$ 6.11 million $ 28,800
Jan 25, 9 AM $ 0.00169
+0.00%
$ 6.1 million $ 26,898
Jan 25, 8 AM $ 0.0017
+0.00%
$ 6.13 million $ 23,897
Jan 25, 7 AM $ 0.0017
-0.16%
$ 6.12 million $ 21,879
Jan 25, 6 AM $ 0.0017
-0.28%
$ 6.12 million $ 18,276
Jan 25, 5 AM $ 0.00171
-0.03%
$ 6.14 million $ 14,327
Jan 25, 4 AM $ 0.00171
+0.17%
$ 6.14 million $ 12,549
Jan 25, 3 AM $ 0.0017
-0.41%
$ 6.14 million $ 11,411
Jan 25, 2 AM $ 0.00171
+0.11%
$ 6.16 million $ 48,096
Jan 25, 1 AM $ 0.00171
-0.03%
$ 6.16 million $ 46,116
Jan 25, 12 AM $ 0.00171
-0.02%
$ 6.16 million $ 45,717
Jan 24, 11 PM $ 0.00171
-0.05%
$ 6.17 million $ 44,518
Jan 24, 10 PM $ 0.00171
+0.30%
$ 6.17 million $ 42,533
Jan 24, 9 PM $ 0.00171
-0.13%
$ 6.16 million $ 40,268
Jan 24, 8 PM $ 0.00171
+0.01%
$ 6.17 million $ 39,002
Jan 24, 7 PM $ 0.00172
+0.03%
$ 6.18 million $ 36,818
Jan 24, 6 PM $ 0.00172
+0.05%
$ 6.19 million $ 36,197
Jan 24, 5 PM $ 0.00172
+0.28%
$ 6.19 million $ 35,495
Jan 24, 4 PM $ 0.00171
-0.13%
$ 6.17 million $ 34,116
Jan 24, 3 PM $ 0.00172
+0.14%
$ 6.18 million $ 32,664
Jan 24, 2 PM $ 0.00171
-0.22%
$ 6.17 million $ 29,631
Jan 24, 1 PM $ 0.00172
-0.06%
$ 6.18 million $ 25,881
Jan 24, 12 PM $ 0.00172
-0.10%
$ 6.18 million $ 25,333
Jan 24, 11 AM $ 0.00172
+0.11%
$ 6.19 million $ 24,134
Jan 24, 10 AM $ 0.00172
-0.05%
$ 6.18 million $ 23,557
Jan 24, 9 AM $ 0.00172
+0.02%
$ 6.19 million $ 23,024
Jan 24, 8 AM $ 0.00172
+0.05%
$ 6.18 million $ 21,549
Jan 24, 7 AM $ 0.00172
+0.02%
$ 6.18 million $ 20,734
Jan 24, 6 AM $ 0.00172
+0.09%
$ 6.18 million $ 19,774
Jan 24, 5 AM $ 0.00172
+0.08%
$ 6.18 million $ 18,147
Jan 24, 4 AM $ 0.00171
-0.19%
$ 6.17 million $ 17,565
Jan 24, 3 AM $ 0.00172
+0.15%
$ 6.18 million $ 14,838
Jan 24, 2 AM $ 0.00171
+0.12%
$ 6.17 million $ 113,563
Jan 24, 1 AM $ 0.00171
+0.24%
$ 6.17 million $ 112,460
Jan 24, 12 AM $ 0.00171
-0.08%
$ 6.16 million $ 110,762
Jan 23, 11 PM $ 0.00171
-0.13%
$ 6.16 million $ 108,584
Jan 23, 10 PM $ 0.00172
+0.46%
$ 6.18 million $ 106,089
Jan 23, 9 PM $ 0.00171
+0.36%
$ 6.15 million $ 102,390