Cicada Finance Historical Data

LTCIC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00176
-0.77%
$ 6.34 million $ 62,125
Jan 28, 2 PM $ 0.00177
-0.78%
$ 6.39 million $ 54,007
Jan 28, 1 PM $ 0.00179
+0.41%
$ 6.44 million $ 50,893
Jan 28, 12 PM $ 0.00178
+0.06%
$ 6.41 million $ 48,605
Jan 28, 11 AM $ 0.00178
-0.07%
$ 6.4 million $ 42,650
Jan 28, 10 AM $ 0.00178
+0.01%
$ 6.4 million $ 39,613
Jan 28, 9 AM $ 0.00176
-0.17%
$ 6.33 million $ 30,619
Jan 28, 8 AM $ 0.00176
-0.51%
$ 6.34 million $ 29,489
Jan 28, 7 AM $ 0.00177
-0.14%
$ 6.37 million $ 27,182
Jan 28, 6 AM $ 0.00177
+0.37%
$ 6.38 million $ 23,148
Jan 28, 5 AM $ 0.00177
+0.05%
$ 6.36 million $ 20,622
Jan 28, 4 AM $ 0.00176
-0.17%
$ 6.35 million $ 19,940
Jan 28, 3 AM $ 0.00177
+0.09%
$ 6.36 million $ 17,992
Jan 28, 2 AM $ 0.00177
-0.06%
$ 6.37 million $ 295,235
Jan 28, 1 AM $ 0.00177
-0.34%
$ 6.37 million $ 291,488
Jan 28, 12 AM $ 0.00178
-0.21%
$ 6.4 million $ 286,662
Jan 27, 11 PM $ 0.00178
+0.14%
$ 6.4 million $ 284,028
Jan 27, 10 PM $ 0.00177
-0.29%
$ 6.37 million $ 281,058
Jan 27, 9 PM $ 0.00178
+0.44%
$ 6.4 million $ 277,400
Jan 27, 8 PM $ 0.00177
+0.90%
$ 6.38 million $ 271,032
Jan 27, 7 PM $ 0.00175
+1.02%
$ 6.3 million $ 263,044
Jan 27, 6 PM $ 0.00173
+0.69%
$ 6.23 million $ 253,211
Jan 27, 5 PM $ 0.00174
-1.05%
$ 6.25 million $ 244,909
Jan 27, 4 PM $ 0.00173
+0.43%
$ 6.22 million $ 232,020
Jan 27, 3 PM $ 0.00172
+0.24%
$ 6.19 million $ 225,988
Jan 27, 2 PM $ 0.00173
+0.65%
$ 6.22 million $ 219,138
Jan 27, 1 PM $ 0.00172
-0.50%
$ 6.17 million $ 213,954
Jan 27, 12 PM $ 0.00173
+0.18%
$ 6.21 million $ 210,794
Jan 27, 11 AM $ 0.00172
+0.46%
$ 6.2 million $ 206,705
Jan 27, 10 AM $ 0.00172
-0.26%
$ 6.18 million $ 204,351
Jan 27, 9 AM $ 0.00172
+0.00%
$ 6.2 million $ 202,202
Jan 26, 3 PM $ 0.00171
+0.91%
$ 6.17 million $ 83,112
Jan 26, 2 PM $ 0.0017
-0.23%
$ 6.12 million $ 76,609
Jan 26, 1 PM $ 0.0017
+0.29%
$ 6.13 million $ 71,580
Jan 26, 12 PM $ 0.0017
+0.35%
$ 6.11 million $ 69,262
Jan 26, 11 AM $ 0.00169
-0.32%
$ 6.09 million $ 65,834
Jan 26, 10 AM $ 0.0017
+0.29%
$ 6.11 million $ 62,021
Jan 26, 9 AM $ 0.00169
-0.76%
$ 6.09 million $ 58,231
Jan 26, 8 AM $ 0.00171
+0.60%
$ 6.14 million $ 52,843
Jan 26, 7 AM $ 0.00169
+0.42%
$ 6.1 million $ 46,965
Jan 26, 6 AM $ 0.00169
+0.53%
$ 6.07 million $ 44,549
Jan 26, 5 AM $ 0.00168
+0.16%
$ 6.04 million $ 41,239
Jan 26, 4 AM $ 0.00167
+0.60%
$ 6.03 million $ 37,307
Jan 26, 3 AM $ 0.00166
-0.81%
$ 5.99 million $ 32,559
Jan 26, 2 AM $ 0.00168
-0.23%
$ 6.06 million $ 100,896
Jan 26, 1 AM $ 0.00168
+1.40%
$ 6.06 million $ 95,203
Jan 26, 12 AM $ 0.00166
+1.25%
$ 5.98 million $ 88,535
Jan 25, 11 PM $ 0.00164
+0.14%
$ 5.91 million $ 81,971
Jan 25, 10 PM $ 0.00164
+0.32%
$ 5.9 million $ 78,123
Jan 25, 9 PM $ 0.00164
+0.61%
$ 5.89 million $ 72,909