Cicada Finance Historical Data

LTCIC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0017
-0.03%
$ 6.1 million $ 90,847
Feb 1, 8 AM $ 0.00168
-1.22%
$ 6.05 million $ 81,234
Feb 1, 7 AM $ 0.00169
-0.63%
$ 6.1 million $ 69,470
Feb 1, 6 AM $ 0.00171
+0.34%
$ 6.14 million $ 60,231
Feb 1, 5 AM $ 0.00171
-0.33%
$ 6.17 million $ 52,617
Feb 1, 4 AM $ 0.00171
+0.22%
$ 6.17 million $ 47,643
Feb 1, 3 AM $ 0.00171
-0.52%
$ 6.16 million $ 44,269
Feb 1, 2 AM $ 0.00172
+0.57%
$ 6.18 million $ 273,421
Feb 1, 1 AM $ 0.00171
-0.59%
$ 6.15 million $ 263,301
Feb 1, 12 AM $ 0.00172
+0.33%
$ 6.2 million $ 256,388
Jan 31, 11 PM $ 0.0017
+0.59%
$ 6.13 million $ 248,813
Jan 31, 10 PM $ 0.0017
+0.40%
$ 6.1 million $ 238,214
Jan 31, 9 PM $ 0.00169
+1.48%
$ 6.07 million $ 233,000
Jan 31, 8 PM $ 0.00166
-0.73%
$ 5.97 million $ 223,859
Jan 31, 7 PM $ 0.00169
+2.73%
$ 6.07 million $ 213,496
Jan 31, 6 PM $ 0.00164
-0.68%
$ 5.92 million $ 196,802
Jan 31, 5 PM $ 0.00166
+0.48%
$ 5.98 million $ 192,788
Jan 31, 4 PM $ 0.00165
-1.17%
$ 5.94 million $ 188,791
Jan 31, 3 PM $ 0.00167
+0.88%
$ 6.02 million $ 182,142
Jan 31, 2 PM $ 0.00166
-0.92%
$ 5.98 million $ 174,529
Jan 31, 1 PM $ 0.00168
-0.29%
$ 6.04 million $ 170,201
Jan 31, 12 PM $ 0.00168
-0.01%
$ 6.05 million $ 168,299
Jan 31, 11 AM $ 0.00169
+0.00%
$ 6.07 million $ 162,670
Jan 31, 10 AM $ 0.00169
-0.21%
$ 6.07 million $ 157,492
Jan 31, 9 AM $ 0.00169
+0.81%
$ 6.08 million $ 153,098
Jan 31, 8 AM $ 0.00168
-1.30%
$ 6.06 million $ 142,476
Jan 31, 7 AM $ 0.00171
-0.70%
$ 6.14 million $ 135,026
Jan 31, 6 AM $ 0.00172
-0.36%
$ 6.18 million $ 133,389
Jan 31, 5 AM $ 0.00173
-0.15%
$ 6.21 million $ 130,580
Jan 31, 4 AM $ 0.00173
+0.00%
$ 6.22 million $ 126,966
Jan 30, 6 AM $ 0.00175
-0.03%
$ 6.29 million $ 69,866
Jan 30, 5 AM $ 0.00175
-0.63%
$ 6.29 million $ 67,384
Jan 30, 4 AM $ 0.00176
+0.41%
$ 6.33 million $ 64,656
Jan 30, 3 AM $ 0.00175
+0.22%
$ 6.3 million $ 62,233
Jan 30, 2 AM $ 0.00174
-0.02%
$ 6.26 million $ 125,675
Jan 29, 5 AM $ 0.00175
+0.40%
$ 6.3 million $ 31,341
Jan 29, 4 AM $ 0.00174
-0.30%
$ 6.27 million $ 28,779
Jan 29, 3 AM $ 0.00174
+0.05%
$ 6.28 million $ 26,382
Jan 29, 2 AM $ 0.00176
-0.34%
$ 6.33 million $ 107,957
Jan 29, 1 AM $ 0.00177
+0.40%
$ 6.36 million $ 104,978
Jan 29, 12 AM $ 0.00176
-0.45%
$ 6.33 million $ 101,532
Jan 28, 11 PM $ 0.00177
+0.05%
$ 6.36 million $ 99,207
Jan 28, 10 PM $ 0.00177
+0.04%
$ 6.37 million $ 95,722
Jan 28, 9 PM $ 0.00177
+0.04%
$ 6.37 million $ 92,614
Jan 28, 8 PM $ 0.00177
+0.54%
$ 6.37 million $ 88,090
Jan 28, 7 PM $ 0.00176
-0.51%
$ 6.33 million $ 82,307
Jan 28, 6 PM $ 0.00177
+0.09%
$ 6.37 million $ 77,061
Jan 28, 5 PM $ 0.00176
+0.08%
$ 6.35 million $ 74,134
Jan 28, 4 PM $ 0.00177
-0.09%
$ 6.36 million $ 69,698
Jan 28, 3 PM $ 0.00176
-0.77%
$ 6.34 million $ 62,125