Cicada Finance Historical Data

LTCIC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00166
-0.44%
$ 5.99 million $ 123,467
Feb 4, 7 AM $ 0.00167
+0.57%
$ 6.01 million $ 121,712
Feb 4, 6 AM $ 0.00165
-0.17%
$ 5.93 million $ 115,976
Feb 4, 5 AM $ 0.00166
+0.19%
$ 5.98 million $ 111,095
Feb 4, 4 AM $ 0.00166
-0.03%
$ 5.96 million $ 107,718
Feb 4, 3 AM $ 0.00165
+1.05%
$ 5.94 million $ 103,973
Feb 4, 2 AM $ 0.00163
-1.08%
$ 5.88 million $ 366,241
Feb 4, 1 AM $ 0.00165
+1.36%
$ 5.94 million $ 361,238
Feb 4, 12 AM $ 0.00163
+0.68%
$ 5.86 million $ 351,167
Feb 3, 11 PM $ 0.00163
+0.00%
$ 5.88 million $ 341,042
Feb 3, 10 PM $ 0.00164
-1.49%
$ 5.91 million $ 334,090
Feb 3, 9 PM $ 0.00165
+0.21%
$ 5.95 million $ 319,948
Feb 3, 8 PM $ 0.00161
+2.56%
$ 5.79 million $ 307,865
Feb 3, 7 PM $ 0.00161
+3.27%
$ 5.79 million $ 277,882
Feb 3, 6 PM $ 0.00156
-1.75%
$ 5.62 million $ 256,696
Feb 3, 5 PM $ 0.00161
-1.11%
$ 5.79 million $ 243,568
Feb 3, 4 PM $ 0.00165
+0.83%
$ 5.93 million $ 234,488
Feb 3, 3 PM $ 0.00164
+0.62%
$ 5.92 million $ 220,379
Feb 3, 2 PM $ 0.00165
+0.00%
$ 5.94 million $ 199,589
Feb 3, 1 PM $ 0.00165
+0.70%
$ 5.94 million $ 197,991
Feb 3, 12 PM $ 0.00164
+0.79%
$ 5.9 million $ 194,278
Feb 3, 11 AM $ 0.00163
-0.21%
$ 5.85 million $ 188,473
Feb 3, 10 AM $ 0.00164
+0.00%
$ 5.89 million $ 182,899
Feb 2, 3 PM $ 0.00171
+2.90%
$ 6.17 million $ 183,598
Feb 2, 2 PM $ 0.00167
-0.01%
$ 6 million $ 158,285
Feb 2, 1 PM $ 0.00166
+0.53%
$ 5.99 million $ 150,074
Feb 2, 12 PM $ 0.00166
+1.05%
$ 5.97 million $ 144,907
Feb 2, 11 AM $ 0.00164
+0.18%
$ 5.9 million $ 135,749
Feb 2, 10 AM $ 0.00164
-0.29%
$ 5.9 million $ 133,971
Feb 2, 5 AM $ 0.0016
-2.92%
$ 5.75 million $ 105,513
Feb 2, 4 AM $ 0.00165
+1.92%
$ 5.95 million $ 89,251
Feb 2, 3 AM $ 0.00162
-3.17%
$ 5.84 million $ 68,676
Feb 2, 2 AM $ 0.00167
-0.84%
$ 6.02 million $ 252,800
Feb 2, 1 AM $ 0.00172
-0.58%
$ 6.21 million $ 245,033
Feb 2, 12 AM $ 0.00174
-0.55%
$ 6.25 million $ 232,200
Feb 1, 11 PM $ 0.00171
-0.15%
$ 6.16 million $ 212,586
Feb 1, 10 PM $ 0.00171
+1.08%
$ 6.17 million $ 210,096
Feb 1, 9 PM $ 0.0017
-1.09%
$ 6.13 million $ 197,681
Feb 1, 8 PM $ 0.00171
-0.39%
$ 6.14 million $ 182,376
Feb 1, 7 PM $ 0.00172
-0.17%
$ 6.18 million $ 177,148
Feb 1, 6 PM $ 0.00173
+2.64%
$ 6.23 million $ 169,706
Feb 1, 5 PM $ 0.00169
-0.84%
$ 6.07 million $ 154,407
Feb 1, 4 PM $ 0.0017
+0.38%
$ 6.1 million $ 145,979
Feb 1, 3 PM $ 0.00169
+0.94%
$ 6.09 million $ 137,693
Feb 1, 2 PM $ 0.00168
-1.54%
$ 6.05 million $ 130,529
Feb 1, 1 PM $ 0.00171
+0.26%
$ 6.16 million $ 121,457
Feb 1, 12 PM $ 0.00171
-1.20%
$ 6.15 million $ 116,990
Feb 1, 11 AM $ 0.0017
-0.41%
$ 6.12 million $ 103,503
Feb 1, 10 AM $ 0.00171
+0.53%
$ 6.15 million $ 96,305
Feb 1, 9 AM $ 0.0017
-0.03%
$ 6.1 million $ 90,847