Cicada Finance Historical Data

LTCIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00209
+0.48%
$ 7.53 million $ 90,372
Feb 14, 1 PM $ 0.00208
-0.59%
$ 7.49 million $ 85,828
Feb 14, 12 PM $ 0.00211
-0.13%
$ 7.58 million $ 77,910
Feb 14, 11 AM $ 0.00211
+1.68%
$ 7.59 million $ 73,690
Feb 14, 10 AM $ 0.00207
-0.03%
$ 7.45 million $ 65,902
Feb 14, 9 AM $ 0.00207
+0.71%
$ 7.46 million $ 62,126
Feb 14, 8 AM $ 0.00206
+0.91%
$ 7.4 million $ 55,958
Feb 14, 7 AM $ 0.00203
+0.32%
$ 7.33 million $ 48,623
Feb 14, 6 AM $ 0.00203
+0.08%
$ 7.3 million $ 45,713
Feb 14, 5 AM $ 0.00203
+0.15%
$ 7.3 million $ 43,684
Feb 14, 4 AM $ 0.00202
+0.42%
$ 7.29 million $ 40,491
Feb 14, 3 AM $ 0.00201
-0.02%
$ 7.25 million $ 36,986
Feb 14, 2 AM $ 0.00201
+0.11%
$ 7.24 million $ 168,064
Feb 14, 1 AM $ 0.00201
+0.54%
$ 7.24 million $ 166,176
Feb 14, 12 AM $ 0.002
+0.38%
$ 7.22 million $ 161,925
Feb 13, 11 PM $ 0.002
+0.16%
$ 7.2 million $ 159,707
Feb 13, 10 PM $ 0.002
+0.56%
$ 7.19 million $ 156,476
Feb 13, 9 PM $ 0.00199
+0.10%
$ 7.15 million $ 150,014
Feb 13, 8 PM $ 0.00199
-0.26%
$ 7.15 million $ 145,587
Feb 13, 7 PM $ 0.00199
-0.06%
$ 7.17 million $ 140,413
Feb 13, 6 PM $ 0.00199
-0.39%
$ 7.15 million $ 136,248
Feb 13, 5 PM $ 0.00199
-0.09%
$ 7.17 million $ 132,702
Feb 13, 4 PM $ 0.00199
+1.79%
$ 7.17 million $ 128,392
Feb 13, 3 PM $ 0.00196
+3.87%
$ 7.05 million $ 119,263
Feb 13, 2 PM $ 0.00188
+0.29%
$ 6.76 million $ 99,554
Feb 13, 1 PM $ 0.00187
+0.53%
$ 6.74 million $ 93,035
Feb 13, 12 PM $ 0.00186
+0.57%
$ 6.7 million $ 87,673
Feb 13, 11 AM $ 0.00185
-0.27%
$ 6.66 million $ 81,125
Feb 13, 10 AM $ 0.00185
+0.17%
$ 6.67 million $ 78,285
Feb 13, 9 AM $ 0.00185
+0.98%
$ 6.66 million $ 76,340
Feb 13, 8 AM $ 0.00183
+0.68%
$ 6.59 million $ 67,956
Feb 13, 7 AM $ 0.00183
+1.05%
$ 6.59 million $ 61,171
Feb 13, 6 AM $ 0.00181
-0.44%
$ 6.52 million $ 54,896
Feb 13, 5 AM $ 0.00181
-0.59%
$ 6.53 million $ 48,847
Feb 13, 4 AM $ 0.00182
-0.07%
$ 6.57 million $ 43,854
Feb 13, 3 AM $ 0.00182
+0.67%
$ 6.57 million $ 43,187
Feb 13, 2 AM $ 0.00181
+0.34%
$ 6.52 million $ 187,157
Feb 13, 1 AM $ 0.00181
+0.80%
$ 6.5 million $ 182,159
Feb 13, 12 AM $ 0.0018
-0.12%
$ 6.47 million $ 175,803
Feb 12, 11 PM $ 0.0018
+1.30%
$ 6.48 million $ 171,032
Feb 12, 10 PM $ 0.00178
+0.38%
$ 6.4 million $ 163,451
Feb 12, 9 PM $ 0.00177
+0.14%
$ 6.37 million $ 160,448
Feb 12, 8 PM $ 0.00177
-0.22%
$ 6.36 million $ 155,594
Feb 12, 7 PM $ 0.00176
+0.56%
$ 6.32 million $ 150,939
Feb 12, 6 PM $ 0.00174
-0.60%
$ 6.28 million $ 142,724
Feb 12, 5 PM $ 0.00175
+0.14%
$ 6.29 million $ 133,115
Feb 12, 4 PM $ 0.00175
-2.01%
$ 6.28 million $ 125,172
Feb 12, 3 PM $ 0.00179
-0.35%
$ 6.45 million $ 107,495
Feb 12, 2 PM $ 0.00181
+0.16%
$ 6.51 million $ 98,630
Feb 12, 1 PM $ 0.00181
+0.44%
$ 6.5 million $ 90,269