Cicada Finance Historical Data

LTCIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00176
-0.10%
$ 6.32 million $ 105,008
Feb 16, 2 PM $ 0.00175
-1.08%
$ 6.31 million $ 99,635
Feb 16, 1 PM $ 0.00179
+0.08%
$ 6.43 million $ 95,058
Feb 16, 12 PM $ 0.00178
+1.35%
$ 6.42 million $ 81,995
Feb 16, 11 AM $ 0.00176
-0.90%
$ 6.32 million $ 74,055
Feb 16, 10 AM $ 0.00177
-0.48%
$ 6.38 million $ 68,251
Feb 16, 9 AM $ 0.00177
+0.49%
$ 6.39 million $ 64,552
Feb 16, 8 AM $ 0.00177
+0.25%
$ 6.36 million $ 60,898
Feb 16, 7 AM $ 0.00177
+0.60%
$ 6.36 million $ 56,736
Feb 16, 6 AM $ 0.00175
+0.23%
$ 6.3 million $ 53,004
Feb 16, 5 AM $ 0.00175
-0.42%
$ 6.29 million $ 51,252
Feb 16, 4 AM $ 0.00176
+0.94%
$ 6.33 million $ 45,217
Feb 16, 3 AM $ 0.00174
-0.48%
$ 6.27 million $ 40,031
Feb 16, 2 AM $ 0.00176
-0.36%
$ 6.32 million $ 277,384
Feb 16, 1 AM $ 0.00177
+1.13%
$ 6.35 million $ 274,447
Feb 16, 12 AM $ 0.00175
-0.11%
$ 6.28 million $ 266,808
Feb 15, 11 PM $ 0.00174
-0.78%
$ 6.26 million $ 262,321
Feb 15, 10 PM $ 0.00175
+0.00%
$ 6.31 million $ 253,819
Feb 15, 9 PM $ 0.00175
+0.05%
$ 6.3 million $ 253,006
Feb 15, 8 PM $ 0.00174
+1.08%
$ 6.28 million $ 250,130
Feb 15, 7 PM $ 0.00173
-2.04%
$ 6.22 million $ 241,399
Feb 15, 6 PM $ 0.00177
-0.88%
$ 6.36 million $ 228,482
Feb 15, 5 PM $ 0.00179
-1.22%
$ 6.43 million $ 219,665
Feb 15, 4 PM $ 0.0018
+0.34%
$ 6.48 million $ 216,576
Feb 15, 3 PM $ 0.00179
-0.50%
$ 6.46 million $ 210,183
Feb 15, 2 PM $ 0.00179
-0.59%
$ 6.46 million $ 205,486
Feb 15, 1 PM $ 0.00182
-1.91%
$ 6.55 million $ 201,364
Feb 15, 12 PM $ 0.00186
+0.20%
$ 6.69 million $ 182,340
Feb 15, 11 AM $ 0.00186
+0.00%
$ 6.68 million $ 179,859
Feb 15, 10 AM $ 0.00186
-0.33%
$ 6.68 million $ 178,032
Feb 15, 9 AM $ 0.00186
-0.26%
$ 6.7 million $ 172,157
Feb 15, 8 AM $ 0.00187
-0.38%
$ 6.73 million $ 83,182
Feb 15, 7 AM $ 0.00187
-0.33%
$ 6.75 million $ 79,976
Feb 15, 6 AM $ 0.00188
+0.16%
$ 6.77 million $ 78,608
Feb 15, 5 AM $ 0.00188
+0.53%
$ 6.76 million $ 76,854
Feb 15, 4 AM $ 0.00186
+0.98%
$ 6.71 million $ 71,548
Feb 15, 3 AM $ 0.00185
+0.05%
$ 6.67 million $ 56,243
Feb 15, 2 AM $ 0.00185
-2.12%
$ 6.66 million $ 191,211
Feb 15, 1 AM $ 0.0019
-0.52%
$ 6.83 million $ 174,207
Feb 15, 12 AM $ 0.00191
-1.35%
$ 6.88 million $ 168,935
Feb 14, 11 PM $ 0.00194
-1.76%
$ 6.97 million $ 159,309
Feb 14, 10 PM $ 0.00197
-1.35%
$ 7.08 million $ 150,410
Feb 14, 9 PM $ 0.002
-1.64%
$ 7.19 million $ 139,639
Feb 14, 8 PM $ 0.00203
-0.95%
$ 7.3 million $ 126,300
Feb 14, 7 PM $ 0.00204
-1.01%
$ 7.36 million $ 119,989
Feb 14, 6 PM $ 0.00206
-1.16%
$ 7.42 million $ 114,471
Feb 14, 5 PM $ 0.00209
+0.04%
$ 7.53 million $ 106,205
Feb 14, 4 PM $ 0.00209
-0.65%
$ 7.53 million $ 99,524
Feb 14, 3 PM $ 0.0021
+0.53%
$ 7.56 million $ 95,566
Feb 14, 2 PM $ 0.00209
+0.48%
$ 7.53 million $ 90,372