Cicada Finance Historical Data

LTCIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00174
+0.30%
$ 6.28 million $ 6,897
Feb 19, 1 AM $ 0.00172
+0.00%
$ 6.21 million $ 98,919
Feb 19, 12 AM $ 0.00173
+0.10%
$ 6.21 million $ 93,067
Feb 18, 11 PM $ 0.00172
+0.64%
$ 6.2 million $ 90,523
Feb 18, 10 PM $ 0.00172
+0.00%
$ 6.18 million $ 87,671
Feb 18, 11 AM $ 0.00178
-0.75%
$ 6.4 million $ 35,105
Feb 18, 10 AM $ 0.0018
+0.00%
$ 6.49 million $ 28,040
Feb 18, 9 AM $ 0.00181
-0.12%
$ 6.52 million $ 24,664
Feb 18, 8 AM $ 0.00182
+1.50%
$ 6.55 million $ 21,609
Feb 18, 7 AM $ 0.00179
-0.27%
$ 6.44 million $ 13,459
Feb 18, 6 AM $ 0.0018
+0.34%
$ 6.46 million $ 11,981
Feb 18, 5 AM $ 0.00179
+0.11%
$ 6.44 million $ 8,870
Feb 18, 4 AM $ 0.00179
+0.05%
$ 6.43 million $ 6,641
Feb 18, 3 AM $ 0.00179
+0.45%
$ 6.43 million $ 5,123
Feb 18, 2 AM $ 0.00177
+0.31%
$ 6.39 million $ 143,760
Feb 18, 1 AM $ 0.00177
-0.93%
$ 6.36 million $ 140,008
Feb 18, 12 AM $ 0.00178
-0.17%
$ 6.42 million $ 134,848
Feb 17, 11 PM $ 0.00178
-0.45%
$ 6.42 million $ 130,946
Feb 17, 10 PM $ 0.00179
+0.27%
$ 6.45 million $ 128,669
Feb 17, 9 PM $ 0.00179
-0.19%
$ 6.43 million $ 127,108
Feb 17, 8 PM $ 0.00179
-0.46%
$ 6.43 million $ 121,930
Feb 17, 7 PM $ 0.00179
+0.89%
$ 6.46 million $ 118,596
Feb 17, 6 PM $ 0.00178
+1.52%
$ 6.4 million $ 107,583
Feb 17, 5 PM $ 0.00176
-1.57%
$ 6.32 million $ 96,188
Feb 17, 4 PM $ 0.00175
+0.00%
$ 6.3 million $ 85,913
Feb 17, 3 PM $ 0.00175
-0.59%
$ 6.31 million $ 75,832
Feb 17, 2 PM $ 0.00179
+0.27%
$ 6.43 million $ 63,585
Feb 17, 1 PM $ 0.00178
+0.57%
$ 6.41 million $ 58,846
Feb 17, 12 PM $ 0.00177
+0.32%
$ 6.37 million $ 53,070
Feb 17, 11 AM $ 0.00177
+0.38%
$ 6.36 million $ 49,984
Feb 17, 10 AM $ 0.00176
-0.35%
$ 6.35 million $ 47,321
Feb 17, 9 AM $ 0.00177
-0.20%
$ 6.37 million $ 44,105
Feb 17, 8 AM $ 0.00178
+0.14%
$ 6.4 million $ 40,384
Feb 17, 7 AM $ 0.00177
-0.13%
$ 6.38 million $ 35,412
Feb 17, 6 AM $ 0.00178
+0.44%
$ 6.39 million $ 33,658
Feb 17, 5 AM $ 0.00178
-0.54%
$ 6.41 million $ 30,619
Feb 17, 4 AM $ 0.00178
-0.10%
$ 6.41 million $ 25,121
Feb 17, 3 AM $ 0.00178
-0.62%
$ 6.42 million $ 21,645
Feb 17, 2 AM $ 0.0018
+0.12%
$ 6.47 million $ 154,152
Feb 17, 1 AM $ 0.0018
+0.14%
$ 6.47 million $ 147,383
Feb 17, 12 AM $ 0.00179
+0.19%
$ 6.45 million $ 146,150
Feb 16, 11 PM $ 0.00179
+0.26%
$ 6.44 million $ 144,449
Feb 16, 10 PM $ 0.00179
+0.27%
$ 6.43 million $ 141,530
Feb 16, 9 PM $ 0.00178
+0.31%
$ 6.41 million $ 136,739
Feb 16, 8 PM $ 0.00178
+0.30%
$ 6.39 million $ 132,244
Feb 16, 7 PM $ 0.00177
-0.06%
$ 6.36 million $ 127,089
Feb 16, 6 PM $ 0.00177
-0.19%
$ 6.38 million $ 123,517
Feb 16, 5 PM $ 0.00177
+0.02%
$ 6.36 million $ 117,395
Feb 16, 4 PM $ 0.00177
+0.96%
$ 6.36 million $ 114,718
Feb 16, 3 PM $ 0.00176
-0.10%
$ 6.32 million $ 105,008