Cicada Finance Historical Data

LTCIC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00172
+0.00%
$ 6.19 million $ 10,561
Feb 21, 6 AM $ 0.00172
-0.19%
$ 6.19 million $ 9,442
Feb 21, 5 AM $ 0.00172
-0.10%
$ 6.18 million $ 7,847
Feb 21, 4 AM $ 0.00172
+0.22%
$ 6.19 million $ 6,114
Feb 21, 3 AM $ 0.00172
-0.06%
$ 6.18 million $ 4,105
Feb 21, 2 AM $ 0.00172
-0.03%
$ 6.2 million $ 176,230
Feb 21, 1 AM $ 0.00172
-0.11%
$ 6.2 million $ 174,529
Feb 21, 12 AM $ 0.00172
+0.19%
$ 6.21 million $ 171,683
Feb 20, 11 PM $ 0.00172
-0.26%
$ 6.2 million $ 170,419
Feb 20, 10 PM $ 0.00173
+0.01%
$ 6.22 million $ 168,318
Feb 20, 9 PM $ 0.00173
+0.15%
$ 6.22 million $ 163,361
Feb 20, 8 PM $ 0.00172
-0.08%
$ 6.19 million $ 160,565
Feb 20, 7 PM $ 0.00172
-0.27%
$ 6.19 million $ 156,760
Feb 20, 6 PM $ 0.00172
+0.01%
$ 6.19 million $ 151,590
Feb 20, 5 PM $ 0.00172
-0.35%
$ 6.21 million $ 141,532
Feb 20, 4 PM $ 0.00174
+1.02%
$ 6.25 million $ 138,623
Feb 20, 3 PM $ 0.00171
+0.44%
$ 6.17 million $ 130,775
Feb 20, 2 PM $ 0.0017
+0.28%
$ 6.13 million $ 122,939
Feb 20, 1 PM $ 0.0017
-0.80%
$ 6.12 million $ 116,081
Feb 20, 12 PM $ 0.00171
-0.23%
$ 6.17 million $ 113,243
Feb 20, 11 AM $ 0.00172
-0.60%
$ 6.19 million $ 108,729
Feb 20, 10 AM $ 0.00174
+0.21%
$ 6.26 million $ 104,461
Feb 20, 9 AM $ 0.00173
+0.51%
$ 6.24 million $ 103,751
Feb 20, 8 AM $ 0.00173
+0.11%
$ 6.22 million $ 98,697
Feb 20, 7 AM $ 0.00173
+0.18%
$ 6.21 million $ 95,678
Feb 20, 6 AM $ 0.00172
+0.89%
$ 6.2 million $ 94,431
Feb 20, 5 AM $ 0.00171
-0.32%
$ 6.14 million $ 85,047
Feb 20, 4 AM $ 0.0017
-0.95%
$ 6.14 million $ 81,477
Feb 20, 3 AM $ 0.00172
+0.18%
$ 6.2 million $ 75,856
Feb 20, 2 AM $ 0.00173
+0.00%
$ -- $ 69,539
Feb 20, 1 AM $ 0.00173
+0.07%
$ 6.24 million $ 67,616
Feb 20, 12 AM $ 0.00173
+0.51%
$ 6.24 million $ 64,925
Feb 19, 11 PM $ 0.00172
+0.55%
$ 6.21 million $ 60,807
Feb 19, 10 PM $ 0.00172
+0.05%
$ 6.2 million $ 57,895
Feb 19, 9 PM $ 0.00172
+0.53%
$ 6.2 million $ 55,106
Feb 19, 8 PM $ 0.00171
-0.01%
$ 6.16 million $ 51,119
Feb 19, 6 PM $ 0.00171
+0.81%
$ 6.16 million $ 44,718
Feb 19, 5 PM $ 0.00169
+0.00%
$ -- $ 34,003
Feb 19, 4 PM $ 0.00169
+0.00%
$ 6.08 million $ 31,586
Feb 19, 1 PM $ 0.00172
-0.18%
$ 6.2 million $ 1,828
Feb 19, 12 PM $ 0.00172
-0.55%
$ 6.21 million $ 36,318
Feb 19, 11 AM $ 0.00173
-0.30%
$ 6.23 million $ 32,222
Feb 19, 10 AM $ 0.00173
-0.56%
$ 6.24 million $ 28,769
Feb 19, 9 AM $ 0.00174
+0.00%
$ 6.26 million $ 25,197
Feb 19, 8 AM $ 0.00174
-0.78%
$ 6.26 million $ 21,967
Feb 19, 7 AM $ 0.00175
+0.91%
$ 6.31 million $ 19,223
Feb 19, 6 AM $ 0.00174
+0.00%
$ -- $ 13,544
Feb 19, 5 AM $ 0.00174
+0.00%
$ 6.25 million $ 11,985
Feb 19, 4 AM $ 0.00174
+0.18%
$ 6.27 million $ 8,925
Feb 19, 3 AM $ 0.00174
+0.30%
$ 6.28 million $ 6,897