Cicada Finance Historical Data

LTCIC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00168
+0.73%
$ 6.05 million $ 40,980
Feb 23, 9 AM $ 0.00167
+1.75%
$ 6.01 million $ 32,480
Feb 23, 8 AM $ 0.00164
-0.25%
$ 5.91 million $ 28,598
Feb 23, 7 AM $ 0.00164
+0.97%
$ 5.9 million $ 26,133
Feb 23, 6 AM $ 0.00163
+0.00%
$ 5.86 million $ 18,163
Feb 23, 5 AM $ 0.00162
+0.37%
$ 5.84 million $ 17,814
Feb 23, 4 AM $ 0.00162
-0.45%
$ 5.82 million $ 13,917
Feb 23, 3 AM $ 0.00163
+0.13%
$ 5.86 million $ 7,540
Feb 23, 2 AM $ 0.00162
-0.55%
$ 5.85 million $ 66,476
Feb 23, 1 AM $ 0.00163
-3.88%
$ 5.88 million $ 56,353
Feb 23, 12 AM $ 0.0017
-0.17%
$ 6.13 million $ 39,803
Feb 22, 11 PM $ 0.00171
-0.21%
$ 6.16 million $ 33,686
Feb 22, 10 PM $ 0.00171
+0.40%
$ 6.16 million $ 30,237
Feb 22, 9 PM $ 0.0017
+0.07%
$ 6.13 million $ 26,808
Feb 22, 8 PM $ 0.0017
-0.08%
$ 6.14 million $ 23,679
Feb 22, 7 PM $ 0.0017
+0.02%
$ 6.13 million $ 22,467
Feb 22, 6 PM $ 0.0017
-0.14%
$ 6.13 million $ 21,585
Feb 22, 5 PM $ 0.0017
-0.43%
$ 6.14 million $ 17,583
Feb 22, 4 PM $ 0.00171
-0.22%
$ 6.16 million $ 15,140
Feb 22, 3 PM $ 0.00171
+0.08%
$ 6.16 million $ 10,549
Feb 22, 2 PM $ 0.00171
+0.11%
$ 6.15 million $ 9,065
Feb 22, 1 PM $ 0.00171
-1.56%
$ 6.14 million $ 3,488
Feb 22, 12 PM $ 0.00173
+0.00%
$ 6.24 million $ 22,318
Feb 22, 11 AM $ 0.00173
+0.00%
$ 6.25 million $ 18,253
Feb 22, 10 AM $ 0.00173
+0.15%
$ 6.24 million $ 16,947
Feb 22, 9 AM $ 0.00173
-0.20%
$ 6.23 million $ 16,103
Feb 22, 8 AM $ 0.00173
-0.08%
$ -- $ 14,137
Feb 22, 5 AM $ 0.00173
+0.00%
$ 6.23 million $ 10,445
Feb 22, 3 AM $ 0.00173
-0.03%
$ 6.24 million $ 7,039
Feb 22, 2 AM $ 0.00173
+0.18%
$ 6.24 million $ 36,606
Feb 22, 1 AM $ 0.00173
+0.18%
$ 6.23 million $ 32,509
Feb 22, 12 AM $ 0.00173
-0.12%
$ 6.23 million $ 29,812
Feb 21, 11 PM $ 0.00173
+0.06%
$ 6.24 million $ 27,512
Feb 21, 10 PM $ 0.00173
-0.17%
$ 6.24 million $ 26,404
Feb 21, 9 PM $ 0.00174
-0.32%
$ 6.25 million $ 24,009
Feb 21, 8 PM $ 0.00175
-0.06%
$ 6.29 million $ 18,624
Feb 21, 7 PM $ 0.00175
-0.04%
$ 6.3 million $ 16,859
Feb 21, 6 PM $ 0.00175
-0.03%
$ 6.29 million $ 15,701
Feb 21, 5 PM $ 0.00175
-0.19%
$ 6.29 million $ 14,239
Feb 21, 4 PM $ 0.00174
-0.24%
$ 6.28 million $ 11,235
Feb 21, 3 PM $ 0.00175
-0.08%
$ 6.29 million $ 7,643
Feb 21, 2 PM $ 0.00174
+0.18%
$ 6.27 million $ 5,690
Feb 21, 1 PM $ 0.00174
+0.11%
$ 6.25 million $ 2,733
Feb 21, 12 PM $ 0.00173
-0.23%
$ 6.24 million $ 21,825
Feb 21, 11 AM $ 0.00174
+0.09%
$ 6.25 million $ 19,797
Feb 21, 10 AM $ 0.00173
+0.55%
$ 6.23 million $ 17,928
Feb 21, 9 AM $ 0.00172
+0.00%
$ 6.19 million $ 13,342
Feb 21, 8 AM $ 0.00172
+0.02%
$ 6.19 million $ 11,770
Feb 21, 7 AM $ 0.00172
+0.00%
$ 6.19 million $ 10,561
Feb 21, 6 AM $ 0.00172
-0.19%
$ 6.19 million $ 9,442