Cicada Finance Historical Data

LTCIC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00174
+0.00%
$ 6.27 million $ 140,936
Feb 26, 12 AM $ 0.00174
+1.26%
$ 6.28 million $ 137,552
Feb 25, 11 PM $ 0.00176
+0.00%
$ 6.33 million $ 123,944
Feb 25, 10 PM $ 0.00178
-0.32%
$ 6.41 million $ 108,550
Feb 25, 9 PM $ 0.00179
+0.00%
$ 6.43 million $ 107,763
Feb 25, 7 PM $ 0.00179
-0.28%
$ 6.43 million $ 99,837
Feb 25, 5 PM $ 0.00176
+0.00%
$ 6.33 million $ 85,346
Feb 25, 4 PM $ 0.00176
+0.53%
$ 6.33 million $ 79,157
Feb 25, 2 PM $ 0.00172
+0.04%
$ 6.18 million $ 59,055
Feb 25, 12 PM $ 0.00169
+0.89%
$ 6.08 million $ 48,977
Feb 25, 11 AM $ 0.00167
+0.00%
$ 6.02 million $ 46,559
Feb 25, 10 AM $ 0.00166
+0.22%
$ 5.99 million $ 41,872
Feb 25, 9 AM $ 0.00167
+1.51%
$ 6 million $ 39,341
Feb 25, 8 AM $ 0.00164
+0.51%
$ 5.92 million $ 32,663
Feb 25, 7 AM $ 0.00164
-0.33%
$ 5.89 million $ 28,601
Feb 25, 6 AM $ 0.00164
+0.20%
$ 5.91 million $ 25,254
Feb 25, 5 AM $ 0.00164
-1.48%
$ 5.9 million $ 22,021
Feb 25, 4 AM $ 0.00166
+0.25%
$ 5.98 million $ 16,007
Feb 25, 3 AM $ 0.00166
-0.47%
$ 5.98 million $ 12,965
Feb 25, 2 AM $ 0.00166
-0.05%
$ 5.98 million $ 1,418
Feb 25, 1 AM $ 0.00161
+0.57%
$ 5.78 million $ 262,054
Feb 25, 12 AM $ 0.0016
-0.50%
$ 5.76 million $ 230,248
Feb 24, 11 PM $ 0.00161
-0.04%
$ 5.79 million $ 228,548
Feb 24, 10 PM $ 0.00161
+0.54%
$ 5.8 million $ 224,898
Feb 24, 8 PM $ 0.0016
+0.41%
$ 5.76 million $ 214,695
Feb 24, 7 PM $ 0.00159
-0.25%
$ 5.74 million $ 212,573
Feb 24, 5 PM $ 0.00161
+0.04%
$ 5.78 million $ 203,412
Feb 24, 4 PM $ 0.00161
+0.16%
$ 5.78 million $ 202,374
Feb 24, 3 PM $ 0.0016
+1.42%
$ 5.76 million $ 194,510
Feb 24, 2 PM $ 0.00158
+0.00%
$ 5.68 million $ 186,956
Feb 24, 1 PM $ 0.00159
-0.39%
$ 5.72 million $ 184,012
Feb 24, 12 PM $ 0.00159
+0.26%
$ 5.73 million $ 182,440
Feb 24, 11 AM $ 0.00159
-0.18%
$ 5.71 million $ 180,361
Feb 24, 9 AM $ 0.00159
-0.26%
$ 5.72 million $ 174,332
Feb 24, 8 AM $ 0.00159
+0.00%
$ 5.74 million $ 168,781
Feb 24, 7 AM $ 0.0016
+0.06%
$ 5.74 million $ 167,084
Feb 24, 5 AM $ 0.00159
+0.90%
$ -- $ 149,949
Feb 24, 3 AM $ 0.00159
-0.77%
$ 5.74 million $ 144,910
Feb 24, 12 AM $ 0.00163
+0.00%
$ 5.85 million $ 124,728
Feb 23, 11 PM $ 0.00163
-0.09%
$ 5.86 million $ 119,064
Feb 23, 10 PM $ 0.00163
+0.22%
$ 5.86 million $ 115,417
Feb 23, 9 PM $ 0.00163
+0.68%
$ 5.86 million $ 113,303
Feb 23, 8 PM $ 0.00161
-0.49%
$ 5.8 million $ 107,765
Feb 23, 7 PM $ 0.00162
-0.32%
$ 5.85 million $ 101,164
Feb 23, 6 PM $ 0.00161
+0.00%
$ 5.8 million $ 94,763
Feb 23, 5 PM $ 0.00163
-1.56%
$ 5.86 million $ 86,825
Feb 23, 4 PM $ 0.00165
-0.59%
$ 5.96 million $ 75,576
Feb 23, 2 PM $ 0.00168
-0.17%
$ 6.04 million $ 58,688
Feb 23, 12 PM $ 0.00168
+0.28%
$ 6.05 million $ 48,110
Feb 23, 10 AM $ 0.00168
+0.73%
$ 6.05 million $ 40,980