Cicada Finance Historical Data

LTCIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00169
+0.23%
$ 6.07 million $ 504,136
Mar 1, 9 PM $ 0.00168
+0.16%
$ 6.05 million $ 498,137
Mar 1, 8 PM $ 0.00168
-1.37%
$ 6.05 million $ 492,638
Mar 1, 7 PM $ 0.00171
-0.98%
$ 6.14 million $ 483,798
Mar 1, 6 PM $ 0.00172
+0.65%
$ 6.2 million $ 477,410
Mar 1, 5 PM $ 0.00171
-1.33%
$ 6.16 million $ 467,269
Mar 1, 4 PM $ 0.00174
-0.70%
$ 6.25 million $ 455,058
Mar 1, 3 PM $ 0.00174
+0.29%
$ 6.28 million $ 448,325
Mar 1, 2 PM $ 0.00174
+1.44%
$ 6.26 million $ 443,433
Mar 1, 1 PM $ 0.00171
-0.31%
$ 6.17 million $ 430,563
Mar 1, 12 PM $ 0.00172
-0.25%
$ 6.18 million $ 426,728
Mar 1, 11 AM $ 0.00172
+0.37%
$ 6.2 million $ 424,913
Mar 1, 10 AM $ 0.00172
+0.45%
$ 6.18 million $ 421,581
Mar 1, 9 AM $ 0.00173
-0.01%
$ 6.21 million $ 415,989
Feb 28, 11 PM $ 0.00172
-0.37%
$ 6.2 million $ 415,494
Feb 28, 10 PM $ 0.00173
+0.55%
$ 6.23 million $ 410,841
Feb 28, 9 PM $ 0.00172
+0.01%
$ 6.19 million $ 407,343
Feb 28, 8 PM $ 0.0017
+0.94%
$ 6.14 million $ 398,507
Feb 28, 7 PM $ 0.00169
+0.57%
$ 6.08 million $ 390,367
Feb 28, 6 PM $ 0.00166
-0.06%
$ 5.98 million $ 376,287
Feb 28, 5 PM $ 0.00166
-0.34%
$ 5.98 million $ 369,087
Feb 28, 4 PM $ 0.00166
+0.02%
$ 5.97 million $ 361,931
Feb 28, 3 PM $ 0.00166
+0.04%
$ 5.97 million $ 360,910
Feb 28, 2 PM $ 0.00166
+0.00%
$ 5.96 million $ 343,832
Feb 28, 1 PM $ 0.00163
+0.04%
$ 5.85 million $ 330,615
Feb 28, 12 PM $ 0.00163
-0.07%
$ 5.85 million $ 327,694
Feb 28, 11 AM $ 0.00162
+0.87%
$ 5.84 million $ 323,105
Feb 28, 10 AM $ 0.0016
-0.07%
$ 5.77 million $ 318,024
Feb 28, 9 AM $ 0.0016
-0.03%
$ 5.78 million $ 314,962
Feb 28, 8 AM $ 0.00161
-0.63%
$ 5.78 million $ 310,508
Feb 27, 9 PM $ 0.00167
+0.03%
$ 6.02 million $ 230,760
Feb 27, 8 PM $ 0.00167
+0.49%
$ 6.03 million $ 230,328
Feb 27, 7 PM $ 0.00167
-0.37%
$ 6.01 million $ 226,056
Feb 27, 6 PM $ 0.00168
+0.28%
$ 6.03 million $ 223,534
Feb 27, 5 PM $ 0.00167
-1.34%
$ 6 million $ 215,708
Feb 27, 4 PM $ 0.0017
-0.24%
$ 6.11 million $ 208,504
Feb 27, 3 PM $ 0.0017
+0.23%
$ 6.12 million $ 202,428
Feb 27, 2 PM $ 0.0017
+1.67%
$ 6.1 million $ 198,678
Feb 27, 1 PM $ 0.00167
+0.03%
$ 6.01 million $ 177,979
Feb 27, 12 PM $ 0.00167
+0.17%
$ 6.01 million $ 175,204
Feb 27, 11 AM $ 0.00167
-1.59%
$ 6.03 million $ 168,657
Feb 26, 10 AM $ 0.00175
+0.23%
$ 6.3 million $ 39,802
Feb 26, 9 AM $ 0.00173
+0.07%
$ 6.24 million $ 30,321
Feb 26, 8 AM $ 0.00173
-0.65%
$ 6.28 million $ 27,548
Feb 26, 7 AM $ 0.00174
+0.03%
$ 6.26 million $ 23,687
Feb 26, 6 AM $ 0.00174
-0.15%
$ 6.26 million $ 22,753
Feb 26, 5 AM $ 0.00174
+0.08%
$ 6.27 million $ 17,991
Feb 26, 4 AM $ 0.00173
+0.12%
$ 6.24 million $ 10,549
Feb 26, 3 AM $ 0.00173
+0.05%
$ 6.23 million $ 6,504
Feb 26, 1 AM $ 0.00174
+0.00%
$ 6.27 million $ 140,936