Cicada Finance Historical Data

LTCIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00172
+0.49%
$ 6.21 million $ 144,984
Mar 3, 10 PM $ 0.00172
+1.20%
$ 6.2 million $ 137,761
Mar 3, 9 PM $ 0.0017
-1.25%
$ 6.12 million $ 132,811
Mar 3, 8 PM $ 0.00172
-0.04%
$ 6.19 million $ 126,585
Mar 3, 7 PM $ 0.00172
-0.47%
$ 6.19 million $ 122,598
Mar 3, 6 PM $ 0.00172
+0.72%
$ 6.2 million $ 118,429
Mar 3, 5 PM $ 0.00171
-1.35%
$ 6.15 million $ 111,558
Mar 3, 4 PM $ 0.00174
+2.55%
$ 6.25 million $ 93,770
Mar 3, 3 PM $ 0.00169
-0.65%
$ 6.08 million $ 75,997
Mar 3, 2 PM $ 0.0017
+0.55%
$ 6.11 million $ 66,304
Mar 3, 1 PM $ 0.00169
-1.23%
$ 6.07 million $ 61,884
Mar 3, 12 PM $ 0.00172
+0.65%
$ 6.18 million $ 55,172
Mar 3, 11 AM $ 0.0017
+0.26%
$ 6.13 million $ 45,062
Mar 3, 10 AM $ 0.00169
+0.18%
$ 6.1 million $ 42,230
Mar 3, 9 AM $ 0.00169
-1.91%
$ 6.09 million $ 39,713
Mar 3, 8 AM $ 0.00172
-0.60%
$ 6.21 million $ 23,268
Mar 3, 7 AM $ 0.00174
+0.12%
$ 6.25 million $ 19,086
Mar 3, 6 AM $ 0.00173
-0.25%
$ 6.24 million $ 17,300
Mar 3, 5 AM $ 0.00174
+0.16%
$ 6.28 million $ 13,426
Mar 3, 4 AM $ 0.00175
-0.16%
$ 6.29 million $ 7,224
Mar 3, 3 AM $ 0.00175
-0.09%
$ 6.29 million $ 5,478
Mar 3, 2 AM $ 0.00175
-0.86%
$ 6.3 million $ 179,441
Mar 3, 1 AM $ 0.00177
-0.03%
$ 6.37 million $ 172,024
Mar 3, 12 AM $ 0.00177
-0.18%
$ 6.36 million $ 167,037
Mar 2, 11 PM $ 0.00178
-0.50%
$ 6.41 million $ 164,083
Mar 2, 10 PM $ 0.00179
+0.54%
$ 6.44 million $ 157,780
Mar 2, 9 PM $ 0.00178
-0.05%
$ 6.39 million $ 153,777
Mar 2, 8 PM $ 0.00177
+0.32%
$ 6.38 million $ 149,025
Mar 2, 7 PM $ 0.00177
-0.02%
$ 6.37 million $ 141,408
Mar 2, 6 PM $ 0.00177
+0.42%
$ 6.39 million $ 136,666
Mar 2, 5 PM $ 0.00178
-1.24%
$ 6.42 million $ 126,657
Mar 2, 4 PM $ 0.00179
-0.12%
$ 6.45 million $ 114,265
Mar 2, 3 PM $ 0.00179
+3.75%
$ 6.45 million $ 102,630
Mar 2, 2 PM $ 0.0017
+0.37%
$ 6.12 million $ 74,257
Mar 2, 1 PM $ 0.00169
-0.38%
$ 6.1 million $ 70,195
Mar 2, 12 PM $ 0.0017
-0.39%
$ 6.12 million $ 68,500
Mar 2, 11 AM $ 0.00171
-0.39%
$ 6.14 million $ 63,354
Mar 2, 10 AM $ 0.00171
-0.32%
$ 6.16 million $ 57,816
Mar 2, 9 AM $ 0.00172
+1.25%
$ 6.19 million $ 53,535
Mar 2, 8 AM $ 0.00169
-0.67%
$ 6.08 million $ 44,836
Mar 2, 7 AM $ 0.0017
-0.89%
$ 6.12 million $ 39,120
Mar 2, 6 AM $ 0.00171
-1.22%
$ 6.17 million $ 27,050
Mar 2, 5 AM $ 0.00173
+0.03%
$ 6.24 million $ 20,388
Mar 2, 4 AM $ 0.00174
+0.25%
$ 6.25 million $ 17,286
Mar 2, 3 AM $ 0.00173
+0.89%
$ 6.23 million $ 14,137
Mar 2, 2 AM $ 0.00171
-0.60%
$ 6.17 million $ 541,429
Mar 2, 1 AM $ 0.00172
+0.22%
$ 6.2 million $ 533,129
Mar 2, 12 AM $ 0.0017
+0.84%
$ 6.13 million $ 517,291
Mar 1, 11 PM $ 0.00169
+0.16%
$ 6.08 million $ 514,280
Mar 1, 10 PM $ 0.00169
+0.23%
$ 6.07 million $ 504,136