Cicada Finance Historical Data

LTCIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00176
+0.02%
$ 6.35 million $ 153,180
Mar 6, 1 AM $ 0.00177
-0.06%
$ 6.36 million $ 148,782
Mar 6, 12 AM $ 0.00177
-0.24%
$ 6.37 million $ 146,949
Mar 5, 11 PM $ 0.00178
-0.15%
$ 6.39 million $ 140,638
Mar 5, 10 PM $ 0.00178
-0.14%
$ 6.4 million $ 137,973
Mar 5, 9 PM $ 0.00179
+0.08%
$ 6.43 million $ 134,483
Mar 5, 8 PM $ 0.00178
+0.45%
$ 6.42 million $ 132,894
Mar 5, 7 PM $ 0.00178
+0.23%
$ 6.4 million $ 128,492
Mar 5, 6 PM $ 0.00177
+0.25%
$ 6.37 million $ 120,637
Mar 5, 5 PM $ 0.00176
-0.71%
$ 6.35 million $ 114,833
Mar 5, 4 PM $ 0.00178
+0.11%
$ 6.4 million $ 110,143
Mar 5, 3 PM $ 0.00177
-1.38%
$ 6.37 million $ 98,440
Mar 5, 2 PM $ 0.00181
-0.05%
$ 6.51 million $ 77,534
Mar 5, 1 PM $ 0.00181
-0.59%
$ 6.53 million $ 73,688
Mar 5, 12 PM $ 0.00182
-0.51%
$ 6.56 million $ 68,305
Mar 5, 11 AM $ 0.00184
+0.23%
$ 6.61 million $ 62,390
Mar 5, 10 AM $ 0.00182
+0.03%
$ 6.54 million $ 57,317
Mar 5, 9 AM $ 0.00182
+0.69%
$ 6.54 million $ 51,790
Mar 5, 8 AM $ 0.00179
-1.15%
$ 6.44 million $ 43,418
Mar 5, 7 AM $ 0.00182
+0.28%
$ 6.54 million $ 36,018
Mar 5, 6 AM $ 0.00181
+0.15%
$ 6.52 million $ 33,157
Mar 5, 5 AM $ 0.00181
-0.92%
$ 6.52 million $ 28,781
Mar 5, 4 AM $ 0.00183
+1.54%
$ 6.58 million $ 22,690
Mar 5, 3 AM $ 0.0018
-0.18%
$ 6.49 million $ 15,019
Mar 5, 2 AM $ 0.00181
+0.46%
$ 6.53 million $ 180,550
Mar 5, 1 AM $ 0.00181
-0.48%
$ 6.51 million $ 171,552
Mar 5, 12 AM $ 0.00182
-0.16%
$ 6.54 million $ 165,219
Mar 4, 11 PM $ 0.00182
-0.41%
$ 6.55 million $ 162,352
Mar 4, 10 PM $ 0.00183
-0.22%
$ 6.6 million $ 155,447
Mar 4, 9 PM $ 0.00184
-1.08%
$ 6.61 million $ 152,100
Mar 4, 8 PM $ 0.00185
-0.62%
$ 6.68 million $ 144,148
Mar 4, 7 PM $ 0.00186
+1.21%
$ 6.7 million $ 138,642
Mar 4, 6 PM $ 0.00184
+0.91%
$ 6.62 million $ 129,617
Mar 4, 5 PM $ 0.00182
-0.51%
$ 6.56 million $ 122,889
Mar 4, 4 PM $ 0.00183
+1.29%
$ -- $ 111,595
Mar 4, 1 PM $ 0.00178
+0.40%
$ -- $ 90,626
Mar 4, 12 PM $ 0.00178
-1.37%
$ 6.4 million $ 88,201
Mar 4, 11 AM $ 0.0018
+0.00%
$ 6.49 million $ 81,071
Mar 4, 9 AM $ 0.0018
+2.20%
$ 6.48 million $ 64,945
Mar 4, 8 AM $ 0.00174
+0.95%
$ 6.28 million $ 49,760
Mar 4, 7 AM $ 0.00172
-0.22%
$ 6.18 million $ 41,983
Mar 4, 6 AM $ 0.0017
+0.54%
$ 6.14 million $ 31,345
Mar 4, 5 AM $ 0.0017
+0.29%
$ 6.11 million $ 26,019
Mar 4, 4 AM $ 0.0017
+0.57%
$ 6.11 million $ 23,160
Mar 4, 3 AM $ 0.00169
-1.24%
$ 6.08 million $ 18,616
Mar 4, 2 AM $ 0.00171
-0.91%
$ 6.16 million $ 162,963
Mar 4, 1 AM $ 0.00172
+1.46%
$ 6.19 million $ 155,377
Mar 4, 12 AM $ 0.00172
+0.06%
$ 6.21 million $ 146,109
Mar 3, 11 PM $ 0.00172
+0.49%
$ 6.21 million $ 144,984
Mar 3, 10 PM $ 0.00172
+1.20%
$ 6.2 million $ 137,761