Cicada Finance Historical Data

LTCIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00155
+0.10%
$ 5.58 million $ 30,001
Jun 7, 9 AM $ 0.00155
+17.81%
$ 5.6 million $ 31,278
Jun 7, 8 AM $ 0.00131
+0.10%
$ 4.72 million $ 25,744
Jun 7, 7 AM $ 0.00155
-0.04%
$ 5.57 million $ 24,882
Jun 7, 6 AM $ 0.00155
+0.28%
$ 5.6 million $ 31,162
Jun 7, 5 AM $ 0.00132
-14.99%
$ 4.74 million $ 31,225
Jun 7, 4 AM $ 0.00132
-0.17%
$ 4.74 million $ 28,910
Jun 7, 3 AM $ 0.00131
-14.72%
$ 4.72 million $ 30,684
Jun 7, 2 AM $ 0.00155
+0.52%
$ 5.56 million $ 36,080
Jun 7, 1 AM $ 0.00155
+0.66%
$ 5.57 million $ 36,790
Jun 7, 12 AM $ 0.00131
-14.86%
$ 4.71 million $ 35,561
Jun 6, 11 PM $ 0.00131
+0.05%
$ 4.72 million $ 37,049
Jun 6, 10 PM $ 0.00131
-0.05%
$ 4.72 million $ 32,735
Jun 6, 9 PM $ 0.00154
+17.38%
$ 5.54 million $ 33,665
Jun 6, 8 PM $ 0.00154
-0.03%
$ 5.53 million $ 34,142
Jun 6, 7 PM $ 0.00154
+17.60%
$ 5.54 million $ 40,508
Jun 6, 6 PM $ 0.00154
+17.81%
$ 5.54 million $ 34,160
Jun 6, 5 PM $ 0.00154
+17.50%
$ 5.53 million $ 38,002
Jun 6, 4 PM $ 0.00154
+17.76%
$ 5.54 million $ 41,341
Jun 6, 3 PM $ 0.00154
+0.00%
$ -- $ 38,242
Jun 6, 2 PM $ 0.00154
+17.97%
$ 5.55 million $ 45,486
Jun 6, 1 PM $ 0.0013
-0.13%
$ 4.69 million $ 41,680
Jun 6, 12 PM $ 0.00154
+0.00%
$ 5.54 million $ 41,212
Jun 6, 11 AM $ 0.00154
+0.27%
$ 5.54 million $ 48,652
Jun 6, 10 AM $ 0.00153
-0.30%
$ 5.52 million $ 47,871
Jun 6, 9 AM $ 0.00154
+17.37%
$ 5.54 million $ 46,310
Jun 6, 7 AM $ 0.00154
+0.23%
$ 5.54 million $ 51,431
Jun 6, 6 AM $ 0.00154
+18.51%
$ 5.53 million $ 52,743
Jun 6, 5 AM $ 0.00131
+1.84%
$ 4.72 million $ 48,191
Jun 6, 4 AM $ 0.00131
-15.43%
$ 4.73 million $ 46,880
Jun 6, 3 AM $ 0.00154
-1.19%
$ 5.53 million $ 54,250
Jun 6, 2 AM $ 0.00154
-1.22%
$ 5.53 million $ 54,340
Jun 6, 1 AM $ 0.00154
+0.16%
$ 5.54 million $ 53,782
Jun 6, 12 AM $ 0.0013
-15.16%
$ 4.7 million $ 54,357
Jun 5, 11 PM $ 0.0013
-16.69%
$ 4.68 million $ 46,935
Jun 5, 10 PM $ 0.00154
+16.73%
$ 5.54 million $ 55,616
Jun 5, 9 PM $ 0.00156
+18.68%
$ 5.63 million $ 47,814
Jun 5, 8 PM $ 0.00156
+0.00%
$ 5.62 million $ 48,496
Jun 5, 7 PM $ 0.00154
-1.34%
$ 5.55 million $ 58,772
Jun 5, 6 PM $ 0.00154
+18.39%
$ 5.54 million $ 59,822
Jun 5, 5 PM $ 0.00132
-15.86%
$ 4.75 million $ 55,183
Jun 5, 4 PM $ 0.00154
+18.98%
$ 5.53 million $ 62,999
Jun 5, 3 PM $ 0.00132
-0.55%
$ 4.75 million $ 53,931
Jun 5, 2 PM $ 0.00158
+21.58%
$ 5.67 million $ 65,466
Jun 5, 1 PM $ 0.00132
-16.48%
$ 4.77 million $ 52,927
Jun 5, 12 PM $ 0.00155
+0.02%
$ 5.59 million $ 66,610
Jun 5, 11 AM $ 0.0013
+0.16%
$ 4.67 million $ 57,623
Jun 5, 10 AM $ 0.00133
+2.38%
$ 4.77 million $ 59,543
Jun 5, 9 AM $ 0.00133
+2.70%
$ 4.77 million $ 61,623
Jun 5, 8 AM $ 0.00132
-17.06%
$ 4.76 million $ 64,296