Cicada Finance Historical Data

LTCIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00168
+0.21%
$ 6.03 million $ 21,354
Mar 10, 3 AM $ 0.00168
-0.25%
$ 6.04 million $ 14,657
Mar 10, 2 AM $ 0.00168
+1.72%
$ 6.04 million $ 165,646
Mar 10, 1 AM $ 0.00165
-0.34%
$ 5.94 million $ 162,385
Mar 10, 12 AM $ 0.00165
+0.95%
$ 5.95 million $ 158,215
Mar 9, 11 PM $ 0.00164
-0.86%
$ 5.9 million $ 151,022
Mar 9, 10 PM $ 0.00166
-0.36%
$ 5.97 million $ 144,132
Mar 9, 9 PM $ 0.00166
+0.22%
$ 5.99 million $ 141,983
Mar 9, 8 PM $ 0.00166
-1.39%
$ 5.98 million $ 136,731
Mar 9, 7 PM $ 0.00168
+1.70%
$ 6.06 million $ 130,652
Mar 9, 6 PM $ 0.00165
+0.08%
$ 5.95 million $ 118,331
Mar 9, 5 PM $ 0.00166
+0.09%
$ 5.99 million $ 111,452
Mar 9, 4 PM $ 0.00166
+0.41%
$ 5.98 million $ 108,284
Mar 9, 3 PM $ 0.00166
+0.13%
$ 5.97 million $ 104,538
Mar 9, 2 PM $ 0.00166
-0.30%
$ 5.96 million $ 98,669
Mar 9, 1 PM $ 0.00166
+0.65%
$ 5.98 million $ 90,653
Mar 9, 12 PM $ 0.00165
+1.21%
$ 5.95 million $ 87,292
Mar 9, 11 AM $ 0.00163
-0.69%
$ 5.87 million $ 80,808
Mar 9, 10 AM $ 0.00165
-0.53%
$ 5.93 million $ 75,404
Mar 9, 9 AM $ 0.00165
+0.59%
$ 5.94 million $ 68,327
Mar 9, 8 AM $ 0.00164
+0.28%
$ 5.91 million $ 64,384
Mar 9, 7 AM $ 0.00164
-0.80%
$ 5.89 million $ 61,641
Mar 9, 6 AM $ 0.00165
-0.26%
$ 5.95 million $ 54,972
Mar 9, 5 AM $ 0.00165
+0.38%
$ 5.95 million $ 48,082
Mar 9, 4 AM $ 0.00164
-0.49%
$ 5.92 million $ 41,710
Mar 9, 3 AM $ 0.00164
+0.72%
$ 5.89 million $ 37,576
Mar 9, 2 AM $ 0.00162
-0.85%
$ 5.84 million $ 130,163
Mar 9, 1 AM $ 0.00164
+0.47%
$ 5.89 million $ 126,733
Mar 9, 12 AM $ 0.00163
-0.29%
$ 5.86 million $ 121,130
Mar 8, 11 PM $ 0.00164
+0.72%
$ 5.92 million $ 114,959
Mar 8, 10 PM $ 0.00163
-1.28%
$ 5.87 million $ 110,973
Mar 8, 9 PM $ 0.00165
-0.79%
$ 5.94 million $ 103,746
Mar 8, 8 PM $ 0.00166
-0.28%
$ 5.97 million $ 95,993
Mar 8, 7 PM $ 0.00166
+1.70%
$ 5.96 million $ 90,139
Mar 8, 6 PM $ 0.00163
-0.11%
$ 5.88 million $ 80,736
Mar 8, 5 PM $ 0.00163
-0.23%
$ 5.88 million $ 78,325
Mar 8, 4 PM $ 0.00164
-0.02%
$ 5.91 million $ 75,147
Mar 8, 3 PM $ 0.00164
+0.13%
$ 5.91 million $ 73,288
Mar 8, 2 PM $ 0.00164
+0.45%
$ 5.91 million $ 68,477
Mar 8, 1 PM $ 0.00163
-0.63%
$ 5.88 million $ 64,504
Mar 8, 12 PM $ 0.00164
-0.05%
$ 5.92 million $ 58,809
Mar 8, 11 AM $ 0.00166
-0.51%
$ 5.96 million $ 47,203
Mar 8, 10 AM $ 0.00166
-0.02%
$ 5.97 million $ 38,469
Mar 8, 9 AM $ 0.00166
+0.53%
$ 5.97 million $ 36,278
Mar 8, 8 AM $ 0.00164
-0.19%
$ 5.92 million $ 31,615
Mar 8, 7 AM $ 0.00165
+0.28%
$ 5.93 million $ 29,679
Mar 8, 6 AM $ 0.00164
-0.06%
$ 5.92 million $ 26,005
Mar 8, 5 AM $ 0.00164
+0.06%
$ 5.92 million $ 24,392
Mar 8, 4 AM $ 0.00164
-0.17%
$ 5.92 million $ 19,066
Mar 8, 3 AM $ 0.00165
-0.99%
$ 5.93 million $ 16,491