Cicada Finance Historical Data

LTCIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00171
-0.41%
$ 6.15 million $ 140,071
Mar 16, 3 PM $ 0.00171
+1.32%
$ 6.17 million $ 133,923
Mar 16, 2 PM $ 0.00171
-0.47%
$ 6.15 million $ 122,958
Mar 16, 1 PM $ 0.00171
+0.10%
$ 6.15 million $ 116,364
Mar 16, 12 PM $ 0.00172
+1.53%
$ 6.2 million $ 108,523
Mar 16, 11 AM $ 0.0017
+0.51%
$ 6.11 million $ 100,278
Mar 16, 10 AM $ 0.00169
+0.34%
$ 6.08 million $ 91,737
Mar 16, 9 AM $ 0.00168
+0.88%
$ 6.06 million $ 88,386
Mar 16, 8 AM $ 0.00167
-1.28%
$ 6.01 million $ 83,956
Mar 16, 7 AM $ 0.00169
+0.07%
$ 6.1 million $ 75,802
Mar 16, 6 AM $ 0.00169
-0.19%
$ 6.09 million $ 72,543
Mar 16, 5 AM $ 0.00172
-0.35%
$ 6.2 million $ 58,777
Mar 16, 4 AM $ 0.00173
+0.61%
$ 6.22 million $ 52,979
Mar 16, 3 AM $ 0.00172
+1.25%
$ 6.18 million $ 44,227
Mar 16, 2 AM $ 0.00169
-0.29%
$ 6.1 million $ 146,616
Mar 16, 1 AM $ 0.0017
+0.47%
$ 6.12 million $ 141,376
Mar 16, 12 AM $ 0.0017
+0.07%
$ 6.11 million $ 134,995
Mar 15, 11 PM $ 0.0017
+0.34%
$ 6.11 million $ 132,338
Mar 15, 10 PM $ 0.00167
+0.45%
$ 6.02 million $ 111,007
Mar 15, 9 PM $ 0.00166
+0.32%
$ 5.98 million $ 106,247
Mar 15, 8 PM $ 0.00165
+0.06%
$ 5.94 million $ 100,188
Mar 15, 7 PM $ 0.00165
+0.13%
$ 5.93 million $ 98,311
Mar 15, 6 PM $ 0.00164
+1.69%
$ 5.92 million $ 92,244
Mar 15, 5 PM $ 0.00162
+0.09%
$ 5.82 million $ 82,324
Mar 15, 4 PM $ 0.00161
-0.01%
$ 5.81 million $ 80,992
Mar 15, 3 PM $ 0.00161
+0.13%
$ 5.81 million $ 78,381
Mar 15, 2 PM $ 0.00161
+0.09%
$ 5.81 million $ 75,380
Mar 15, 1 PM $ 0.00161
-1.09%
$ 5.8 million $ 72,530
Mar 15, 12 PM $ 0.00163
-0.05%
$ 5.88 million $ 65,848
Mar 15, 11 AM $ 0.00163
-0.21%
$ 5.88 million $ 63,648
Mar 15, 10 AM $ 0.00164
+0.21%
$ 5.9 million $ 62,588
Mar 15, 9 AM $ 0.00163
+0.07%
$ 5.88 million $ 61,050
Mar 15, 8 AM $ 0.00163
-1.34%
$ 5.88 million $ 56,102
Mar 15, 7 AM $ 0.00166
-0.83%
$ 5.97 million $ 47,627
Mar 15, 6 AM $ 0.00167
-2.05%
$ 6.02 million $ 39,451
Mar 15, 5 AM $ 0.00171
-0.69%
$ 6.15 million $ 28,504
Mar 15, 4 AM $ 0.00172
-0.64%
$ 6.19 million $ 20,968
Mar 15, 3 AM $ 0.00173
-0.72%
$ 6.23 million $ 15,083
Mar 15, 2 AM $ 0.00174
+0.65%
$ 6.26 million $ 64,181
Mar 15, 1 AM $ 0.00173
-0.25%
$ 6.21 million $ 57,890
Mar 15, 12 AM $ 0.00173
-0.28%
$ 6.23 million $ 56,210
Mar 14, 11 PM $ 0.00173
+0.48%
$ 6.24 million $ 53,960
Mar 14, 10 PM $ 0.00173
+0.13%
$ 6.21 million $ 50,739
Mar 14, 9 PM $ 0.00172
-0.01%
$ 6.21 million $ 49,192
Mar 14, 8 PM $ 0.00172
+0.18%
$ 6.2 million $ 46,584
Mar 14, 7 PM $ 0.00172
+0.09%
$ 6.19 million $ 45,544
Mar 14, 6 PM $ 0.00172
-0.16%
$ 6.18 million $ 44,653
Mar 14, 5 PM $ 0.00172
+0.02%
$ 6.19 million $ 42,630
Mar 14, 4 PM $ 0.00172
+0.14%
$ 6.19 million $ 41,883
Mar 14, 3 PM $ 0.00172
+0.23%
$ 6.19 million $ 39,963