Cicada Finance Historical Data

LTCIC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00168
+1.29%
$ 6.04 million $ 122,430
Mar 18, 4 PM $ 0.00166
-0.20%
$ 5.96 million $ 117,958
Mar 18, 3 PM $ 0.00166
-1.12%
$ 5.98 million $ 116,106
Mar 18, 2 PM $ 0.00168
-1.72%
$ 6.04 million $ 113,419
Mar 18, 1 PM $ 0.00171
-0.21%
$ 6.15 million $ 109,679
Mar 18, 12 PM $ 0.00171
-1.65%
$ 6.16 million $ 113,089
Mar 18, 11 AM $ 0.00174
-1.49%
$ 6.28 million $ 105,558
Mar 18, 10 AM $ 0.00177
-0.48%
$ 6.37 million $ 99,832
Mar 18, 9 AM $ 0.00178
+0.27%
$ 6.4 million $ 97,310
Mar 18, 8 AM $ 0.00177
+0.29%
$ 6.38 million $ 102,854
Mar 18, 7 AM $ 0.00177
-0.36%
$ 6.37 million $ 104,208
Mar 18, 6 AM $ 0.00178
+0.20%
$ 6.39 million $ 107,734
Mar 18, 5 AM $ 0.00177
-0.27%
$ 6.38 million $ 110,947
Mar 18, 4 AM $ 0.00178
-0.51%
$ 6.4 million $ 112,970
Mar 18, 3 AM $ 0.00179
+0.30%
$ 6.43 million $ 117,130
Mar 18, 2 AM $ 0.00178
+0.36%
$ 6.41 million $ 122,159
Mar 18, 1 AM $ 0.00177
+0.64%
$ 6.39 million $ 122,697
Mar 18, 12 AM $ 0.00176
-0.23%
$ 6.34 million $ 120,985
Mar 17, 11 PM $ 0.00177
-0.22%
$ 6.36 million $ 124,607
Mar 17, 10 PM $ 0.00177
-0.64%
$ 6.37 million $ 130,096
Mar 17, 9 PM $ 0.00178
+0.61%
$ 6.41 million $ 135,254
Mar 17, 8 PM $ 0.00177
+0.12%
$ 6.38 million $ 137,511
Mar 17, 7 PM $ 0.00177
-0.45%
$ 6.37 million $ 135,964
Mar 17, 6 PM $ 0.00178
+0.19%
$ 6.4 million $ 140,016
Mar 17, 5 PM $ 0.00177
+0.36%
$ 6.38 million $ 141,947
Mar 17, 4 PM $ 0.00177
+0.73%
$ 6.36 million $ 147,781
Mar 17, 3 PM $ 0.00175
-0.70%
$ 6.31 million $ 149,761
Mar 17, 2 PM $ 0.00177
+0.47%
$ 6.36 million $ 155,128
Mar 17, 1 PM $ 0.00176
+0.61%
$ 6.33 million $ 161,203
Mar 17, 12 PM $ 0.00175
-0.44%
$ 6.29 million $ 163,330
Mar 17, 11 AM $ 0.00176
+0.95%
$ 6.32 million $ 168,425
Mar 17, 10 AM $ 0.00174
-0.59%
$ 6.26 million $ 171,308
Mar 17, 9 AM $ 0.00175
-0.28%
$ 6.3 million $ 104,019
Mar 17, 8 AM $ 0.00176
-0.01%
$ 6.32 million $ 94,803
Mar 17, 7 AM $ 0.00176
+0.39%
$ 6.32 million $ 90,904
Mar 17, 6 AM $ 0.00175
+0.89%
$ 6.29 million $ 82,728
Mar 17, 5 AM $ 0.00174
+0.39%
$ 6.26 million $ 75,150
Mar 17, 4 AM $ 0.00173
-0.53%
$ 6.24 million $ 72,340
Mar 17, 3 AM $ 0.00176
-0.87%
$ 6.33 million $ 59,869
Mar 17, 2 AM $ 0.00177
-0.41%
$ 6.38 million $ 209,262
Mar 17, 1 AM $ 0.00178
+0.49%
$ 6.4 million $ 205,935
Mar 17, 12 AM $ 0.00177
-0.22%
$ 6.37 million $ 203,323
Mar 16, 11 PM $ 0.00177
-0.60%
$ 6.37 million $ 194,308
Mar 16, 10 PM $ 0.00177
+0.04%
$ 6.39 million $ 184,327
Mar 16, 9 PM $ 0.00177
+1.06%
$ 6.38 million $ 176,546
Mar 16, 8 PM $ 0.00175
-0.09%
$ 6.31 million $ 168,153
Mar 16, 7 PM $ 0.00176
-0.23%
$ 6.32 million $ 164,196
Mar 16, 6 PM $ 0.00176
+1.52%
$ 6.33 million $ 156,363
Mar 16, 5 PM $ 0.00173
+0.61%
$ 6.21 million $ 146,280
Mar 16, 4 PM $ 0.00171
-0.41%
$ 6.15 million $ 140,071