Cicada Finance Historical Data

LTCIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0016
+0.01%
$ 5.75 million $ 84,093
Mar 20, 5 PM $ 0.0016
-0.41%
$ 5.75 million $ 79,857
Mar 20, 4 PM $ 0.0016
+0.07%
$ 5.78 million $ 83,199
Mar 20, 3 PM $ 0.0016
-0.15%
$ 5.77 million $ 85,354
Mar 20, 2 PM $ 0.00161
-0.24%
$ 5.78 million $ 91,412
Mar 20, 1 PM $ 0.00161
+0.07%
$ 5.8 million $ 89,618
Mar 20, 12 PM $ 0.00161
+0.02%
$ 5.79 million $ 97,650
Mar 20, 11 AM $ 0.00161
-0.56%
$ 5.79 million $ 96,657
Mar 20, 10 AM $ 0.00162
+0.12%
$ 5.82 million $ 94,687
Mar 20, 9 AM $ 0.00162
-0.84%
$ 5.82 million $ 92,651
Mar 20, 8 AM $ 0.00163
+0.62%
$ 5.87 million $ 91,150
Mar 20, 7 AM $ 0.00162
+0.78%
$ 5.83 million $ 85,875
Mar 20, 6 AM $ 0.00161
+0.02%
$ 5.79 million $ 88,068
Mar 20, 5 AM $ 0.00161
+0.07%
$ 5.79 million $ 89,408
Mar 20, 4 AM $ 0.00161
-0.03%
$ 5.79 million $ 89,958
Mar 20, 3 AM $ 0.00161
+0.16%
$ 5.79 million $ 99,592
Mar 20, 2 AM $ 0.00161
+0.22%
$ 5.79 million $ 109,078
Mar 20, 1 AM $ 0.0016
+0.03%
$ 5.78 million $ 110,724
Mar 20, 12 AM $ 0.0016
-0.08%
$ 5.78 million $ 113,655
Mar 19, 11 PM $ 0.00161
-0.16%
$ 5.78 million $ 118,143
Mar 19, 10 PM $ 0.00161
+0.06%
$ 5.79 million $ 121,455
Mar 19, 9 PM $ 0.00161
-0.09%
$ 5.78 million $ 126,415
Mar 19, 8 PM $ 0.00161
-0.03%
$ 5.79 million $ 131,203
Mar 19, 7 PM $ 0.00161
+0.11%
$ 5.79 million $ 137,386
Mar 19, 6 PM $ 0.00161
+0.46%
$ 5.79 million $ 144,885
Mar 19, 5 PM $ 0.00161
+0.62%
$ 5.78 million $ 151,470
Mar 19, 4 PM $ 0.0016
+0.47%
$ 5.74 million $ 150,278
Mar 19, 3 PM $ 0.00159
-0.41%
$ 5.72 million $ 148,285
Mar 19, 2 PM $ 0.00159
-1.20%
$ 5.74 million $ 148,471
Mar 19, 1 PM $ 0.00161
-1.20%
$ 5.79 million $ 144,995
Mar 19, 12 PM $ 0.00163
-0.71%
$ 5.87 million $ 140,580
Mar 19, 11 AM $ 0.00165
-0.31%
$ 5.92 million $ 145,282
Mar 19, 10 AM $ 0.00165
+0.06%
$ 5.95 million $ 150,391
Mar 19, 9 AM $ 0.00164
+0.13%
$ 5.89 million $ 148,703
Mar 19, 8 AM $ 0.00164
-0.23%
$ 5.89 million $ 146,132
Mar 19, 7 AM $ 0.00163
-1.60%
$ 5.86 million $ 144,293
Mar 19, 6 AM $ 0.00166
-0.21%
$ 5.96 million $ 138,474
Mar 19, 5 AM $ 0.00166
-0.19%
$ 5.97 million $ 141,506
Mar 19, 4 AM $ 0.00166
-0.72%
$ 5.99 million $ 143,192
Mar 19, 3 AM $ 0.00168
+0.30%
$ 6.03 million $ 141,086
Mar 19, 2 AM $ 0.00167
+0.13%
$ 6.01 million $ 131,259
Mar 19, 1 AM $ 0.00167
+0.34%
$ 6 million $ 133,869
Mar 19, 12 AM $ 0.00166
-0.49%
$ 5.98 million $ 134,526
Mar 18, 11 PM $ 0.00167
+0.53%
$ 6.01 million $ 133,248
Mar 18, 10 PM $ 0.00166
-0.44%
$ 5.98 million $ 133,851
Mar 18, 9 PM $ 0.00167
+1.03%
$ 6.01 million $ 132,528
Mar 18, 8 PM $ 0.00165
-0.63%
$ 5.95 million $ 131,285
Mar 18, 7 PM $ 0.00166
-0.35%
$ 5.99 million $ 131,904
Mar 18, 6 PM $ 0.00167
-0.49%
$ 6.01 million $ 127,493
Mar 18, 5 PM $ 0.00168
+1.29%
$ 6.04 million $ 122,430