Cicada Finance Historical Data

LTCIC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00159
+0.00%
$ 5.72 million $ 103,307
Mar 23, 3 AM $ 0.00159
-0.23%
$ 5.72 million $ 101,948
Mar 23, 2 AM $ 0.00159
+0.32%
$ 5.74 million $ 98,950
Mar 23, 1 AM $ 0.00159
+0.52%
$ 5.72 million $ 89,704
Mar 23, 12 AM $ 0.00158
-0.82%
$ 5.69 million $ 83,139
Mar 22, 11 PM $ 0.00159
+0.33%
$ 5.74 million $ 76,975
Mar 22, 10 PM $ 0.00159
+0.60%
$ 5.72 million $ 70,920
Mar 22, 9 PM $ 0.00158
-1.12%
$ 5.69 million $ 64,238
Mar 22, 8 PM $ 0.0016
+0.05%
$ 5.75 million $ 55,747
Mar 22, 7 PM $ 0.0016
+0.08%
$ 5.75 million $ 52,581
Mar 22, 6 PM $ 0.0016
-0.24%
$ 5.77 million $ 42,477
Mar 22, 5 PM $ 0.00161
-0.47%
$ 5.79 million $ 40,597
Mar 22, 4 PM $ 0.00162
-0.04%
$ 5.81 million $ 40,905
Mar 22, 3 PM $ 0.00162
-0.09%
$ 5.81 million $ 41,264
Mar 22, 2 PM $ 0.00162
+0.25%
$ 5.82 million $ 41,453
Mar 22, 1 PM $ 0.00162
+0.23%
$ 5.83 million $ 41,279
Mar 22, 12 PM $ 0.00162
+0.50%
$ 5.83 million $ 40,230
Mar 22, 11 AM $ 0.00161
-0.34%
$ 5.8 million $ 35,895
Mar 22, 10 AM $ 0.00162
-0.16%
$ 5.82 million $ 34,365
Mar 22, 9 AM $ 0.00162
+0.15%
$ 5.83 million $ 34,763
Mar 22, 8 AM $ 0.00161
-1.03%
$ 5.81 million $ 30,608
Mar 22, 7 AM $ 0.00163
-0.10%
$ 5.87 million $ 28,475
Mar 22, 6 AM $ 0.00163
-0.27%
$ 5.87 million $ 27,739
Mar 22, 5 AM $ 0.00164
+0.00%
$ 5.89 million $ 26,911
Mar 22, 4 AM $ 0.00163
+0.00%
$ 5.88 million $ 26,598
Mar 21, 6 PM $ 0.00163
-0.29%
$ 5.87 million $ 60,365
Mar 21, 5 PM $ 0.00163
+0.23%
$ 5.88 million $ 64,063
Mar 21, 4 PM $ 0.00163
-0.46%
$ 5.87 million $ 66,898
Mar 21, 3 PM $ 0.00164
-0.35%
$ 5.89 million $ 67,906
Mar 21, 2 PM $ 0.00164
+0.21%
$ 5.92 million $ 67,637
Mar 21, 1 PM $ 0.00164
-0.27%
$ 5.9 million $ 76,006
Mar 21, 12 PM $ 0.00164
+0.09%
$ 5.91 million $ 80,012
Mar 21, 11 AM $ 0.00164
+0.34%
$ 5.91 million $ 84,979
Mar 21, 10 AM $ 0.00164
-0.86%
$ 5.89 million $ 91,742
Mar 21, 9 AM $ 0.00165
+0.65%
$ 5.93 million $ 94,831
Mar 21, 8 AM $ 0.00163
-0.36%
$ 5.88 million $ 98,246
Mar 21, 7 AM $ 0.00164
+0.37%
$ 5.91 million $ 106,822
Mar 21, 6 AM $ 0.00163
-0.08%
$ 5.88 million $ 110,601
Mar 21, 5 AM $ 0.00164
+0.07%
$ 5.89 million $ 109,960
Mar 21, 4 AM $ 0.00164
+0.32%
$ 5.89 million $ 108,201
Mar 21, 3 AM $ 0.00163
-0.20%
$ 5.87 million $ 107,622
Mar 21, 2 AM $ 0.00163
+0.29%
$ 5.88 million $ 107,004
Mar 21, 1 AM $ 0.00163
+0.20%
$ 5.87 million $ 105,166
Mar 21, 12 AM $ 0.00163
+0.15%
$ 5.86 million $ 103,705
Mar 20, 11 PM $ 0.00162
-0.39%
$ 5.85 million $ 102,246
Mar 20, 10 PM $ 0.00163
+0.61%
$ 5.87 million $ 99,754
Mar 20, 9 PM $ 0.00162
+1.16%
$ 5.83 million $ 94,847
Mar 20, 8 PM $ 0.0016
-0.03%
$ 5.77 million $ 88,719
Mar 20, 7 PM $ 0.0016
+0.11%
$ 5.76 million $ 86,114
Mar 20, 6 PM $ 0.0016
+0.01%
$ 5.75 million $ 84,093