Cicada Finance Historical Data

LTCIC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0016
+0.14%
$ 5.75 million $ 107,247
Mar 25, 3 AM $ 0.0016
-0.16%
$ 5.75 million $ 108,987
Mar 25, 2 AM $ 0.0016
-0.11%
$ 5.75 million $ 107,636
Mar 25, 1 AM $ 0.0016
-0.06%
$ 5.76 million $ 108,077
Mar 25, 12 AM $ 0.0016
+0.20%
$ 5.76 million $ 108,842
Mar 24, 11 PM $ 0.0016
+0.76%
$ 5.75 million $ 105,908
Mar 24, 10 PM $ 0.00159
-0.12%
$ 5.71 million $ 104,345
Mar 24, 9 PM $ 0.00159
-0.29%
$ 5.71 million $ 103,363
Mar 24, 8 PM $ 0.00159
+1.46%
$ 5.73 million $ 106,190
Mar 24, 7 PM $ 0.00157
+0.02%
$ 5.65 million $ 101,287
Mar 24, 6 PM $ 0.00157
+0.64%
$ 5.65 million $ 103,718
Mar 24, 5 PM $ 0.00156
-1.81%
$ 5.61 million $ 109,903
Mar 24, 4 PM $ 0.00159
-0.24%
$ 5.71 million $ 107,941
Mar 24, 3 PM $ 0.00159
+0.02%
$ 5.72 million $ 119,188
Mar 24, 2 PM $ 0.00159
-0.02%
$ 5.72 million $ 127,068
Mar 24, 1 PM $ 0.00159
-0.58%
$ 5.72 million $ 130,877
Mar 24, 12 PM $ 0.0016
-0.48%
$ 5.76 million $ 134,027
Mar 24, 11 AM $ 0.00161
+0.71%
$ 5.78 million $ 147,499
Mar 24, 10 AM $ 0.0016
-0.22%
$ 5.74 million $ 148,233
Mar 24, 9 AM $ 0.0016
+0.05%
$ 5.75 million $ 149,268
Mar 24, 8 AM $ 0.0016
+0.27%
$ 5.75 million $ 146,036
Mar 24, 7 AM $ 0.00159
+0.78%
$ 5.74 million $ 144,239
Mar 24, 6 AM $ 0.00158
+0.35%
$ 5.69 million $ 138,892
Mar 24, 5 AM $ 0.00158
+0.06%
$ 5.68 million $ 147,220
Mar 24, 4 AM $ 0.00157
-0.26%
$ 5.67 million $ 149,480
Mar 24, 3 AM $ 0.00158
+0.02%
$ 5.69 million $ 147,092
Mar 24, 2 AM $ 0.00158
+0.42%
$ 5.69 million $ 147,368
Mar 24, 1 AM $ 0.00157
+0.43%
$ 5.66 million $ 152,912
Mar 24, 12 AM $ 0.00157
-0.48%
$ 5.64 million $ 156,448
Mar 23, 11 PM $ 0.00157
-0.02%
$ 5.67 million $ 159,354
Mar 23, 10 PM $ 0.00158
-0.49%
$ 5.67 million $ 162,110
Mar 23, 9 PM $ 0.00158
-0.16%
$ 5.7 million $ 165,118
Mar 23, 8 PM $ 0.00159
+0.15%
$ 5.71 million $ 169,021
Mar 23, 7 PM $ 0.00158
+0.27%
$ 5.7 million $ 167,787
Mar 23, 6 PM $ 0.00158
+1.10%
$ 5.68 million $ 168,410
Mar 23, 5 PM $ 0.00156
+0.89%
$ 5.62 million $ 162,390
Mar 23, 4 PM $ 0.00155
-1.04%
$ 5.57 million $ 159,541
Mar 23, 3 PM $ 0.00156
-1.36%
$ 5.63 million $ 145,985
Mar 23, 2 PM $ 0.00158
+0.34%
$ 5.7 million $ 139,418
Mar 23, 1 PM $ 0.00158
+1.36%
$ 5.68 million $ 133,469
Mar 23, 12 PM $ 0.00155
-1.02%
$ 5.58 million $ 125,878
Mar 23, 11 AM $ 0.00156
-0.51%
$ 5.63 million $ 119,446
Mar 23, 10 AM $ 0.00157
+0.34%
$ 5.66 million $ 116,564
Mar 23, 9 AM $ 0.00157
-0.79%
$ 5.64 million $ 112,920
Mar 23, 8 AM $ 0.00158
+0.36%
$ 5.68 million $ 114,982
Mar 23, 7 AM $ 0.00157
+0.11%
$ 5.66 million $ 116,683
Mar 23, 6 AM $ 0.00157
-1.56%
$ 5.66 million $ 117,001
Mar 23, 5 AM $ 0.0016
+0.41%
$ 5.75 million $ 107,331
Mar 23, 4 AM $ 0.00159
+0.00%
$ 5.72 million $ 103,307
Mar 23, 3 AM $ 0.00159
-0.23%
$ 5.72 million $ 101,948