Cicada Finance Historical Data

LTCIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00152
+0.40%
$ 5.46 million $ 195,003
Mar 27, 4 AM $ 0.00151
-0.68%
$ 5.44 million $ 194,797
Mar 27, 3 AM $ 0.00152
-0.36%
$ 5.47 million $ 192,126
Mar 27, 2 AM $ 0.00153
+0.10%
$ 5.5 million $ 193,439
Mar 27, 1 AM $ 0.00153
+0.46%
$ 5.5 million $ 195,394
Mar 27, 12 AM $ 0.00152
+0.18%
$ 5.47 million $ 195,634
Mar 26, 11 PM $ 0.00152
-0.25%
$ 5.46 million $ 193,578
Mar 26, 10 PM $ 0.00152
-0.41%
$ 5.47 million $ 196,187
Mar 26, 9 PM $ 0.00153
-0.41%
$ 5.5 million $ 193,732
Mar 26, 8 PM $ 0.00153
+1.11%
$ 5.52 million $ 192,954
Mar 26, 7 PM $ 0.00152
+0.37%
$ 5.46 million $ 189,258
Mar 26, 6 PM $ 0.00151
-1.19%
$ 5.43 million $ 186,724
Mar 26, 5 PM $ 0.00153
+0.11%
$ 5.5 million $ 178,820
Mar 26, 4 PM $ 0.00153
+0.15%
$ 5.49 million $ 178,633
Mar 26, 3 PM $ 0.00152
-0.74%
$ 5.49 million $ 180,545
Mar 26, 2 PM $ 0.00154
-0.34%
$ 5.53 million $ 180,483
Mar 26, 1 PM $ 0.00154
+0.64%
$ 5.54 million $ 181,772
Mar 26, 12 PM $ 0.00153
-0.09%
$ 5.51 million $ 182,662
Mar 26, 11 AM $ 0.00153
-0.47%
$ 5.5 million $ 188,256
Mar 26, 10 AM $ 0.00154
-0.34%
$ 5.53 million $ 187,915
Mar 26, 9 AM $ 0.00157
-0.05%
$ 5.64 million $ 89,693
Mar 26, 8 AM $ 0.00157
-0.34%
$ 5.64 million $ 91,146
Mar 26, 7 AM $ 0.00157
-0.05%
$ 5.66 million $ 94,572
Mar 26, 6 AM $ 0.00157
-0.55%
$ 5.66 million $ 98,635
Mar 26, 5 AM $ 0.00158
-1.03%
$ 5.69 million $ 98,606
Mar 26, 4 AM $ 0.0016
+0.26%
$ 5.75 million $ 96,795
Mar 26, 3 AM $ 0.00159
+0.17%
$ 5.74 million $ 97,702
Mar 26, 2 AM $ 0.00159
-0.78%
$ 5.73 million $ 96,840
Mar 26, 1 AM $ 0.0016
-0.27%
$ 5.78 million $ 96,058
Mar 26, 12 AM $ 0.00161
+0.15%
$ 5.79 million $ 95,423
Mar 25, 11 PM $ 0.00161
-0.47%
$ 5.78 million $ 99,413
Mar 25, 10 PM $ 0.00161
+0.61%
$ 5.81 million $ 101,810
Mar 25, 9 PM $ 0.0016
+0.16%
$ 5.77 million $ 103,031
Mar 25, 8 PM $ 0.0016
-0.35%
$ 5.77 million $ 103,438
Mar 25, 7 PM $ 0.00161
+0.41%
$ 5.78 million $ 108,352
Mar 25, 6 PM $ 0.0016
-0.27%
$ 5.76 million $ 108,865
Mar 25, 5 PM $ 0.0016
-0.56%
$ 5.78 million $ 110,899
Mar 25, 4 PM $ 0.00161
+0.82%
$ 5.81 million $ 115,701
Mar 25, 3 PM $ 0.0016
-1.05%
$ 5.76 million $ 114,249
Mar 25, 2 PM $ 0.00162
-0.37%
$ 5.82 million $ 109,479
Mar 25, 1 PM $ 0.00162
+0.18%
$ 5.84 million $ 108,812
Mar 25, 12 PM $ 0.00162
-0.29%
$ 5.84 million $ 103,192
Mar 25, 11 AM $ 0.00163
+0.46%
$ 5.86 million $ 103,276
Mar 25, 10 AM $ 0.00162
+0.20%
$ 5.83 million $ 103,881
Mar 25, 9 AM $ 0.00162
-0.10%
$ 5.82 million $ 105,014
Mar 25, 8 AM $ 0.00162
+0.62%
$ 5.83 million $ 109,051
Mar 25, 7 AM $ 0.00161
-0.19%
$ 5.79 million $ 109,537
Mar 25, 6 AM $ 0.00161
-0.05%
$ 5.79 million $ 109,906
Mar 25, 5 AM $ 0.00161
+0.71%
$ 5.79 million $ 108,523
Mar 25, 4 AM $ 0.0016
+0.14%
$ 5.75 million $ 107,247