Cicada Finance Historical Data

LTCIC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00145
-0.39%
$ 5.23 million $ 62,197
Mar 29, 3 AM $ 0.00146
+0.24%
$ 5.24 million $ 60,980
Mar 29, 2 AM $ 0.00145
+0.19%
$ 5.23 million $ 60,489
Mar 29, 1 AM $ 0.00145
+0.61%
$ 5.22 million $ 61,814
Mar 29, 12 AM $ 0.00144
-0.09%
$ 5.19 million $ 62,073
Mar 28, 11 PM $ 0.00144
-0.74%
$ 5.2 million $ 63,892
Mar 28, 10 PM $ 0.00145
-0.56%
$ 5.24 million $ 59,220
Mar 28, 9 PM $ 0.00146
+0.02%
$ 5.27 million $ 54,436
Mar 28, 8 PM $ 0.00146
+0.23%
$ 5.27 million $ 56,056
Mar 28, 7 PM $ 0.00146
-0.27%
$ 5.25 million $ 57,393
Mar 28, 6 PM $ 0.00146
+0.00%
$ 5.27 million $ 59,232
Mar 28, 5 PM $ 0.00146
-0.14%
$ 5.27 million $ 57,784
Mar 28, 4 PM $ 0.00147
-0.28%
$ 5.28 million $ 63,268
Mar 28, 3 PM $ 0.00147
+0.14%
$ 5.29 million $ 65,302
Mar 28, 2 PM $ 0.00147
-0.06%
$ 5.28 million $ 67,236
Mar 28, 1 PM $ 0.00147
+0.46%
$ 5.29 million $ 74,613
Mar 28, 12 PM $ 0.00146
-0.13%
$ 5.26 million $ 76,696
Mar 28, 11 AM $ 0.00146
+0.21%
$ 5.27 million $ 75,311
Mar 28, 10 AM $ 0.00146
-0.18%
$ 5.26 million $ 81,389
Mar 28, 9 AM $ 0.00146
-0.20%
$ 5.27 million $ 88,964
Mar 28, 8 AM $ 0.00147
-0.17%
$ 5.28 million $ 92,998
Mar 28, 7 AM $ 0.00147
+0.19%
$ 5.29 million $ 96,922
Mar 28, 6 AM $ 0.00147
+0.46%
$ 5.28 million $ 98,482
Mar 28, 5 AM $ 0.00146
+0.11%
$ 5.26 million $ 96,431
Mar 28, 4 AM $ 0.00146
-0.01%
$ 5.25 million $ 98,714
Mar 28, 3 AM $ 0.00146
+0.26%
$ 5.25 million $ 102,835
Mar 28, 2 AM $ 0.00145
-0.13%
$ 5.24 million $ 103,891
Mar 28, 1 AM $ 0.00146
-0.38%
$ 5.24 million $ 103,638
Mar 28, 12 AM $ 0.00146
+0.18%
$ 5.26 million $ 103,759
Mar 27, 11 PM $ 0.00146
+0.33%
$ 5.25 million $ 105,127
Mar 27, 10 PM $ 0.00145
-0.18%
$ 5.23 million $ 105,762
Mar 27, 9 PM $ 0.00146
+0.33%
$ 5.24 million $ 107,625
Mar 27, 8 PM $ 0.00145
-0.34%
$ 5.23 million $ 107,143
Mar 27, 7 PM $ 0.00146
+0.40%
$ 5.24 million $ 111,425
Mar 27, 6 PM $ 0.00145
+0.35%
$ 5.22 million $ 112,921
Mar 27, 5 PM $ 0.00145
-0.36%
$ 5.22 million $ 120,575
Mar 27, 4 PM $ 0.00145
-0.70%
$ 5.24 million $ 118,736
Mar 27, 3 PM $ 0.00146
+1.19%
$ 5.27 million $ 117,622
Mar 27, 2 PM $ 0.00145
-0.55%
$ 5.21 million $ 117,622
Mar 27, 1 PM $ 0.00145
-0.08%
$ 5.23 million $ 111,640
Mar 27, 12 PM $ 0.00146
-0.44%
$ 5.24 million $ 111,611
Mar 27, 11 AM $ 0.00146
-1.00%
$ 5.26 million $ 111,526
Mar 27, 10 AM $ 0.00149
-1.14%
$ 5.36 million $ 101,309
Mar 27, 9 AM $ 0.0015
+0.10%
$ 5.42 million $ 109,381
Mar 27, 8 AM $ 0.00151
-0.72%
$ 5.45 million $ 102,982
Mar 27, 7 AM $ 0.00153
+0.21%
$ 5.49 million $ 190,670
Mar 27, 6 AM $ 0.00152
+0.33%
$ 5.48 million $ 190,060
Mar 27, 5 AM $ 0.00152
+0.40%
$ 5.46 million $ 195,003
Mar 27, 4 AM $ 0.00151
-0.68%
$ 5.44 million $ 194,797
Mar 27, 3 AM $ 0.00152
-0.36%
$ 5.47 million $ 192,126