Cicada Finance Historical Data

LTCIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00149
-0.02%
$ 5.35 million $ 26,958
Apr 4, 9 AM $ 0.00149
-0.19%
$ 5.35 million $ 27,329
Apr 4, 8 AM $ 0.00149
-0.03%
$ 5.36 million $ 27,463
Apr 4, 7 AM $ 0.00149
-0.02%
$ 5.36 million $ 28,356
Apr 4, 6 AM $ 0.00149
+0.02%
$ 5.36 million $ 28,496
Apr 4, 5 AM $ 0.00149
+0.01%
$ 5.36 million $ 30,298
Apr 4, 4 AM $ 0.00149
+0.00%
$ 5.35 million $ 30,954
Apr 4, 3 AM $ 0.00149
+0.03%
$ 5.35 million $ 31,536
Apr 4, 2 AM $ 0.00149
-0.09%
$ 5.35 million $ 107,458
Apr 4, 1 AM $ 0.00149
-0.03%
$ 5.36 million $ 108,294
Apr 4, 12 AM $ 0.00149
+0.09%
$ 5.36 million $ 110,296
Apr 3, 11 PM $ 0.00149
-0.14%
$ 5.35 million $ 110,157
Apr 3, 10 PM $ 0.00149
-0.13%
$ 5.36 million $ 110,388
Apr 3, 9 PM $ 0.00149
+0.20%
$ 5.36 million $ 111,712
Apr 3, 8 PM $ 0.00149
+0.10%
$ 5.35 million $ 112,377
Apr 3, 7 PM $ 0.00149
-0.03%
$ 5.35 million $ 113,511
Apr 3, 6 PM $ 0.00149
+0.00%
$ 5.35 million $ 115,309
Apr 3, 5 PM $ 0.00149
-0.09%
$ 5.36 million $ 117,749
Apr 3, 4 PM $ 0.00149
+0.17%
$ 5.36 million $ 118,046
Apr 3, 3 PM $ 0.00149
-0.04%
$ 5.35 million $ 119,091
Apr 3, 2 PM $ 0.00149
+0.13%
$ 5.35 million $ 124,827
Apr 3, 11 AM $ 0.00149
+0.00%
$ 5.36 million $ 52,009
Apr 3, 10 AM $ 0.00149
-0.02%
$ 5.36 million $ 52,683
Apr 3, 9 AM $ 0.00149
+0.07%
$ 5.36 million $ 53,577
Apr 3, 8 AM $ 0.00149
-0.30%
$ 5.36 million $ 53,674
Apr 3, 7 AM $ 0.00149
+0.06%
$ 5.37 million $ 53,483
Apr 3, 6 AM $ 0.00149
-0.07%
$ 5.37 million $ 55,773
Apr 3, 5 AM $ 0.00149
+0.32%
$ 5.37 million $ 56,186
Apr 3, 4 AM $ 0.00149
-0.03%
$ 5.35 million $ 56,628
Apr 3, 3 AM $ 0.00149
+0.34%
$ 5.35 million $ 56,576
Apr 3, 2 AM $ 0.00148
+0.04%
$ 5.34 million $ 56,917
Apr 3, 1 AM $ 0.00149
+0.10%
$ 5.36 million $ 62,066
Apr 3, 12 AM $ 0.00149
-0.08%
$ 5.35 million $ 69,962
Apr 2, 11 PM $ 0.00149
-0.22%
$ 5.36 million $ 70,224
Apr 2, 10 PM $ 0.00149
-0.05%
$ 5.36 million $ 70,298
Apr 2, 9 PM $ 0.00149
-0.29%
$ 5.37 million $ 69,983
Apr 2, 8 PM $ 0.0015
+0.42%
$ 5.39 million $ 69,605
Apr 2, 7 PM $ 0.00149
+0.43%
$ 5.37 million $ 70,497
Apr 2, 6 PM $ 0.00148
-0.59%
$ 5.33 million $ 70,994
Apr 2, 5 PM $ 0.00149
-0.32%
$ 5.36 million $ 71,135
Apr 2, 4 PM $ 0.00149
-0.20%
$ 5.38 million $ 72,363
Apr 2, 3 PM $ 0.00149
-0.62%
$ 5.37 million $ 75,239
Apr 2, 2 PM $ 0.00148
+0.59%
$ 5.33 million $ 75,214
Apr 2, 1 PM $ 0.00147
-0.44%
$ 5.31 million $ 68,823
Apr 2, 12 PM $ 0.00148
-0.10%
$ 5.33 million $ 70,145
Apr 2, 11 AM $ 0.00148
-0.27%
$ 5.33 million $ 69,478
Apr 2, 10 AM $ 0.00149
-0.34%
$ 5.35 million $ 69,798
Apr 2, 9 AM $ 0.00149
-0.10%
$ 5.36 million $ 69,777
Apr 2, 8 AM $ 0.00149
-0.22%
$ 5.37 million $ 70,107
Apr 2, 7 AM $ 0.00149
+0.28%
$ 5.38 million $ 71,596