Cicada Finance Historical Data

LTCIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00154
-0.22%
$ 5.54 million $ 44,571
Apr 6, 10 AM $ 0.00154
+0.12%
$ 5.55 million $ 43,487
Apr 6, 9 AM $ 0.00154
+0.58%
$ 5.55 million $ 42,821
Apr 6, 8 AM $ 0.00153
+0.24%
$ 5.52 million $ 38,599
Apr 6, 7 AM $ 0.00153
+0.06%
$ 5.51 million $ 38,102
Apr 6, 6 AM $ 0.00153
-0.29%
$ 5.51 million $ 37,149
Apr 6, 5 AM $ 0.00153
+0.06%
$ 5.52 million $ 33,979
Apr 6, 4 AM $ 0.00153
+0.03%
$ 5.52 million $ 33,833
Apr 6, 3 AM $ 0.00153
+0.04%
$ 5.52 million $ 32,618
Apr 6, 2 AM $ 0.00153
+0.64%
$ 5.52 million $ 31,661
Apr 6, 1 AM $ 0.00152
-0.44%
$ 5.49 million $ 28,737
Apr 6, 12 AM $ 0.00153
+0.22%
$ 5.51 million $ 25,748
Apr 5, 11 PM $ 0.00153
+1.55%
$ 5.49 million $ 24,607
Apr 5, 10 PM $ 0.0015
+0.32%
$ 5.41 million $ 19,291
Apr 5, 9 PM $ 0.0015
-0.12%
$ 5.39 million $ 16,641
Apr 5, 8 PM $ 0.00151
+0.40%
$ 5.42 million $ 15,497
Apr 5, 7 PM $ 0.0015
-0.30%
$ 5.4 million $ 15,179
Apr 5, 6 PM $ 0.0015
+0.02%
$ 5.4 million $ 18,298
Apr 5, 5 PM $ 0.0015
+0.04%
$ 5.4 million $ 17,009
Apr 5, 4 PM $ 0.00149
-0.69%
$ 5.36 million $ 16,943
Apr 5, 3 PM $ 0.0015
-0.25%
$ 5.4 million $ 18,259
Apr 5, 2 PM $ 0.0015
-0.45%
$ 5.39 million $ 19,462
Apr 5, 1 PM $ 0.00149
-0.09%
$ 5.38 million $ 19,665
Apr 5, 12 PM $ 0.00149
-0.19%
$ 5.38 million $ 20,045
Apr 5, 11 AM $ 0.0015
+0.06%
$ 5.39 million $ 20,698
Apr 5, 10 AM $ 0.0015
+0.01%
$ 5.39 million $ 21,100
Apr 5, 9 AM $ 0.0015
-0.02%
$ 5.39 million $ 22,134
Apr 5, 8 AM $ 0.0015
-0.06%
$ 5.39 million $ 22,788
Apr 5, 7 AM $ 0.0015
+0.04%
$ 5.39 million $ 23,187
Apr 5, 6 AM $ 0.0015
-0.01%
$ 5.39 million $ 23,678
Apr 5, 5 AM $ 0.0015
-0.02%
$ 5.39 million $ 23,788
Apr 5, 4 AM $ 0.0015
+0.01%
$ 5.39 million $ 23,877
Apr 5, 3 AM $ 0.0015
+0.02%
$ 5.39 million $ 24,029
Apr 5, 2 AM $ 0.0015
+0.00%
$ 5.39 million $ 24,228
Apr 5, 1 AM $ 0.0015
+0.00%
$ 5.39 million $ 24,473
Apr 5, 12 AM $ 0.0015
+0.05%
$ 5.39 million $ 24,818
Apr 4, 11 PM $ 0.0015
-0.27%
$ 5.39 million $ 25,258
Apr 4, 10 PM $ 0.0015
+0.17%
$ 5.4 million $ 24,567
Apr 4, 9 PM $ 0.0015
-0.02%
$ 5.39 million $ 24,420
Apr 4, 8 PM $ 0.0015
+0.01%
$ 5.39 million $ 25,259
Apr 4, 7 PM $ 0.0015
+0.44%
$ 5.39 million $ 23,787
Apr 4, 6 PM $ 0.00149
+0.01%
$ 5.37 million $ 20,480
Apr 4, 5 PM $ 0.00149
-0.10%
$ 5.37 million $ 20,659
Apr 4, 4 PM $ 0.00149
+0.18%
$ 5.37 million $ 21,193
Apr 4, 3 PM $ 0.00149
+0.21%
$ 5.36 million $ 20,922
Apr 4, 2 PM $ 0.00149
+0.07%
$ 5.35 million $ 21,709
Apr 4, 1 PM $ 0.00149
+0.00%
$ 5.35 million $ 21,897
Apr 4, 12 PM $ 0.00149
-0.01%
$ 5.35 million $ 25,448
Apr 4, 11 AM $ 0.00149
-0.07%
$ 5.35 million $ 26,836
Apr 4, 10 AM $ 0.00149
-0.02%
$ 5.35 million $ 26,958