Cicada Finance Historical Data

LTCIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0016
+0.23%
$ 5.75 million $ 20,248
Apr 10, 3 PM $ 0.0016
-0.16%
$ 5.75 million $ 16,546
Apr 10, 2 PM $ 0.0016
+1.06%
$ 5.77 million $ 13,352
Apr 10, 1 PM $ 0.00158
-0.31%
$ 5.71 million $ 9,151
Apr 10, 12 PM $ 0.00159
+0.30%
$ 5.72 million $ 6,429
Apr 10, 11 AM $ 0.00159
+0.14%
$ 5.71 million $ 6,166
Apr 10, 10 AM $ 0.00158
+0.04%
$ 5.7 million $ 5,993
Apr 10, 9 AM $ 0.00158
+0.05%
$ 5.7 million $ 5,915
Apr 10, 8 AM $ 0.00158
+0.15%
$ 5.69 million $ 5,136
Apr 10, 7 AM $ 0.00158
-0.19%
$ 5.68 million $ 4,394
Apr 10, 6 AM $ 0.00158
-0.13%
$ 5.69 million $ 2,901
Apr 10, 5 AM $ 0.00158
+0.06%
$ 5.7 million $ 2,631
Apr 10, 4 AM $ 0.00158
-0.01%
$ 5.7 million $ 2,511
Apr 10, 3 AM $ 0.00158
-0.05%
$ 5.7 million $ 2,605
Apr 10, 2 AM $ 0.00158
+0.05%
$ 5.7 million $ 2,853
Apr 10, 1 AM $ 0.00158
-0.11%
$ 5.7 million $ 3,281
Apr 10, 12 AM $ 0.00158
-0.08%
$ 5.7 million $ 3,368
Apr 9, 11 PM $ 0.00159
+0.01%
$ 5.71 million $ 3,203
Apr 9, 10 PM $ 0.00159
+0.09%
$ 5.71 million $ 3,417
Apr 9, 9 PM $ 0.00158
-0.09%
$ 5.7 million $ 3,411
Apr 9, 8 PM $ 0.00158
-0.01%
$ 5.7 million $ 3,334
Apr 9, 7 PM $ 0.00158
-0.01%
$ 5.7 million $ 3,345
Apr 9, 6 PM $ 0.00158
+0.10%
$ 5.71 million $ 3,304
Apr 9, 5 PM $ 0.00158
+0.06%
$ 5.71 million $ 3,258
Apr 9, 3 PM $ 0.00158
-0.01%
$ 5.7 million $ 3,435
Apr 9, 2 PM $ 0.00158
-0.07%
$ 5.7 million $ 3,591
Apr 9, 1 PM $ 0.00158
+0.00%
$ 5.7 million $ 3,626
Apr 9, 12 PM $ 0.00158
+0.03%
$ 5.7 million $ 3,629
Apr 9, 11 AM $ 0.00158
-0.18%
$ 5.71 million $ 6,092
Apr 9, 10 AM $ 0.00158
+0.02%
$ 5.7 million $ 6,905
Apr 9, 9 AM $ 0.00158
+0.03%
$ 5.7 million $ 7,524
Apr 9, 8 AM $ 0.00158
+0.00%
$ 5.7 million $ 8,700
Apr 9, 7 AM $ 0.00158
+0.02%
$ 5.7 million $ 10,030
Apr 9, 6 AM $ 0.00158
-0.03%
$ 5.7 million $ 11,455
Apr 9, 5 AM $ 0.00158
+0.01%
$ 5.71 million $ 12,940
Apr 9, 4 AM $ 0.00158
+0.02%
$ 5.7 million $ 15,050
Apr 9, 3 AM $ 0.00158
-0.04%
$ 5.7 million $ 17,375
Apr 9, 2 AM $ 0.00158
-0.01%
$ 5.71 million $ 18,824
Apr 9, 1 AM $ 0.00158
+0.01%
$ 5.71 million $ 22,194
Apr 9, 12 AM $ 0.00159
+0.00%
$ 5.71 million $ 24,734
Apr 8, 11 PM $ 0.00159
+0.04%
$ 5.71 million $ 26,512
Apr 8, 10 PM $ 0.00159
-0.01%
$ 5.71 million $ 45,707
Apr 8, 8 PM $ 0.00159
-0.01%
$ 5.71 million $ 52,370
Apr 8, 7 PM $ 0.00159
-0.04%
$ 5.71 million $ 57,515
Apr 8, 6 PM $ 0.00158
-0.02%
$ 5.7 million $ 60,749
Apr 8, 5 PM $ 0.00159
+0.01%
$ 5.71 million $ 61,736
Apr 8, 4 PM $ 0.00158
-0.02%
$ 5.71 million $ 64,569
Apr 8, 3 PM $ 0.00158
+0.02%
$ 5.7 million $ 66,751
Apr 8, 2 PM $ 0.00159
-0.02%
$ 5.71 million $ 69,433
Apr 8, 1 PM $ 0.00159
+0.02%
$ 5.71 million $ 74,657