Cicada Finance Historical Data

LTCIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0016
+0.50%
$ 5.75 million $ 20,138
Apr 13, 12 PM $ 0.00159
-0.21%
$ 5.72 million $ 16,487
Apr 13, 11 AM $ 0.00159
+0.16%
$ 5.73 million $ 15,183
Apr 13, 10 AM $ 0.00159
-0.14%
$ 5.72 million $ 14,181
Apr 13, 9 AM $ 0.00159
-0.02%
$ 5.73 million $ 13,120
Apr 13, 8 AM $ 0.00159
+0.17%
$ 5.74 million $ 11,693
Apr 13, 7 AM $ 0.00159
-0.28%
$ 5.73 million $ 10,653
Apr 13, 6 AM $ 0.0016
+0.50%
$ 5.75 million $ 8,876
Apr 13, 5 AM $ 0.00159
-0.26%
$ 5.73 million $ 6,785
Apr 13, 4 AM $ 0.00159
+0.13%
$ 5.74 million $ 5,953
Apr 13, 3 AM $ 0.00159
+0.01%
$ 5.74 million $ 5,956
Apr 13, 2 AM $ 0.00159
-0.25%
$ 5.74 million $ 5,650
Apr 13, 1 AM $ 0.0016
+0.15%
$ 5.75 million $ 12,873
Apr 12, 5 AM $ 0.00159
-0.15%
$ 5.74 million $ 40,216
Apr 12, 4 AM $ 0.0016
+0.01%
$ 5.75 million $ 40,137
Apr 12, 3 AM $ 0.0016
+0.02%
$ 5.76 million $ 41,269
Apr 12, 2 AM $ 0.0016
-0.13%
$ 5.76 million $ 40,798
Apr 12, 1 AM $ 0.0016
-1.58%
$ 5.77 million $ 32,429
Apr 12, 12 AM $ 0.00163
-0.06%
$ 5.86 million $ 32,158
Apr 11, 11 PM $ 0.00164
-0.05%
$ 5.89 million $ 31,440
Apr 11, 10 PM $ 0.00164
+0.01%
$ -- $ 34,136
Apr 11, 9 PM $ 0.00163
-0.14%
$ 5.88 million $ 34,140
Apr 11, 7 PM $ 0.00163
+0.74%
$ 5.88 million $ 38,063
Apr 11, 6 PM $ 0.00162
+1.11%
$ 5.84 million $ 32,585
Apr 11, 5 PM $ 0.00161
+0.37%
$ 5.78 million $ 32,929
Apr 11, 4 PM $ 0.0016
+0.02%
$ 5.76 million $ 32,209
Apr 11, 3 PM $ 0.0016
+0.20%
$ 5.77 million $ 35,600
Apr 11, 2 PM $ 0.0016
+0.16%
$ 5.76 million $ 40,239
Apr 11, 1 PM $ 0.0016
+0.26%
$ 5.77 million $ 41,824
Apr 11, 12 PM $ 0.0016
+0.10%
$ 5.75 million $ 41,994
Apr 11, 11 AM $ 0.0016
-0.13%
$ 5.75 million $ 41,465
Apr 11, 10 AM $ 0.0016
-0.08%
$ 5.75 million $ 40,884
Apr 11, 8 AM $ 0.0016
+0.01%
$ 5.75 million $ 41,464
Apr 11, 7 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,674
Apr 11, 6 AM $ 0.0016
-0.11%
$ 5.75 million $ 42,172
Apr 11, 5 AM $ 0.0016
+0.02%
$ 5.76 million $ 41,670
Apr 11, 4 AM $ 0.0016
-0.22%
$ 5.76 million $ 39,568
Apr 11, 3 AM $ 0.00161
+0.21%
$ 5.78 million $ 38,144
Apr 11, 2 AM $ 0.0016
+0.04%
$ 5.76 million $ 37,127
Apr 11, 1 AM $ 0.0016
+0.06%
$ 5.76 million $ 36,381
Apr 11, 12 AM $ 0.0016
-0.01%
$ 5.76 million $ 36,055
Apr 10, 11 PM $ 0.0016
-0.12%
$ 5.76 million $ 35,294
Apr 10, 10 PM $ 0.0016
-0.11%
$ 5.77 million $ 33,967
Apr 10, 9 PM $ 0.00161
+0.08%
$ 5.78 million $ 32,269
Apr 10, 8 PM $ 0.0016
+0.17%
$ 5.78 million $ 29,399
Apr 10, 7 PM $ 0.0016
-0.01%
$ 5.76 million $ 26,993
Apr 10, 6 PM $ 0.0016
+0.18%
$ 5.76 million $ 24,214
Apr 10, 5 PM $ 0.0016
+0.03%
$ 5.75 million $ 22,680
Apr 10, 4 PM $ 0.0016
+0.23%
$ 5.75 million $ 20,248
Apr 10, 3 PM $ 0.0016
-0.16%
$ 5.75 million $ 16,546