Cicada Finance Historical Data

LTCIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00157
+0.23%
$ 5.64 million $ 158,287
Apr 15, 1 PM $ 0.00157
-0.60%
$ 5.65 million $ 162,458
Apr 15, 12 PM $ 0.00158
-1.31%
$ 5.68 million $ 160,102
Apr 15, 11 AM $ 0.0016
-1.51%
$ 5.76 million $ 152,226
Apr 15, 10 AM $ 0.00162
-4.48%
$ 5.84 million $ 141,042
Apr 15, 9 AM $ 0.0017
-6.74%
$ 6.12 million $ 116,611
Apr 15, 8 AM $ 0.00182
+0.23%
$ 6.55 million $ 82,298
Apr 15, 7 AM $ 0.00181
+0.79%
$ 6.51 million $ 81,414
Apr 15, 6 AM $ 0.00179
+0.80%
$ 6.45 million $ 79,957
Apr 15, 5 AM $ 0.00178
+0.69%
$ 6.4 million $ 78,312
Apr 15, 4 AM $ 0.00177
+0.62%
$ 6.36 million $ 76,585
Apr 15, 3 AM $ 0.00176
+0.99%
$ 6.32 million $ 72,438
Apr 15, 2 AM $ 0.00174
+1.27%
$ 6.26 million $ 70,836
Apr 15, 1 AM $ 0.00171
+0.25%
$ 6.16 million $ 66,118
Apr 15, 12 AM $ 0.00169
+0.39%
$ 6.09 million $ 65,472
Apr 14, 11 PM $ 0.00168
+0.18%
$ 6.06 million $ 68,822
Apr 14, 10 PM $ 0.00168
+0.31%
$ 6.03 million $ 69,988
Apr 14, 9 PM $ 0.00166
+0.30%
$ 5.99 million $ 77,003
Apr 14, 8 PM $ 0.00166
+0.01%
$ 5.97 million $ 77,083
Apr 14, 7 PM $ 0.00166
-0.31%
$ 5.98 million $ 79,256
Apr 14, 6 PM $ 0.00166
-0.18%
$ 5.99 million $ 78,016
Apr 14, 5 PM $ 0.00167
-0.64%
$ 6 million $ 79,078
Apr 14, 4 PM $ 0.00168
-0.39%
$ 6.04 million $ 75,822
Apr 14, 3 PM $ 0.00167
-0.83%
$ 6.02 million $ 73,049
Apr 14, 2 PM $ 0.0017
+0.07%
$ 6.11 million $ 69,500
Apr 14, 1 PM $ 0.0017
+0.54%
$ 6.11 million $ 71,273
Apr 14, 12 PM $ 0.00169
+0.05%
$ 6.08 million $ 72,434
Apr 14, 11 AM $ 0.00169
-0.32%
$ 6.07 million $ 72,324
Apr 14, 10 AM $ 0.00169
-0.10%
$ 6.09 million $ 71,150
Apr 14, 9 AM $ 0.00169
+0.07%
$ 6.1 million $ 71,558
Apr 14, 8 AM $ 0.00169
+0.22%
$ 6.09 million $ 71,935
Apr 14, 7 AM $ 0.00169
+0.52%
$ 6.1 million $ 70,511
Apr 14, 6 AM $ 0.00169
+0.12%
$ 6.07 million $ 69,734
Apr 14, 5 AM $ 0.00169
+0.08%
$ 6.07 million $ 68,410
Apr 14, 4 AM $ 0.00168
-0.11%
$ 6.06 million $ 68,796
Apr 14, 3 AM $ 0.00169
-0.15%
$ 6.07 million $ 68,311
Apr 14, 2 AM $ 0.00169
+0.00%
$ 6.08 million $ 68,447
Apr 14, 1 AM $ 0.00169
-0.21%
$ 6.08 million $ 68,437
Apr 14, 12 AM $ 0.00169
-0.23%
$ 6.09 million $ 67,624
Apr 13, 11 PM $ 0.00169
+0.83%
$ 6.09 million $ 66,353
Apr 13, 10 PM $ 0.00168
+2.39%
$ 6.05 million $ 55,574
Apr 13, 9 PM $ 0.00164
-0.04%
$ 5.89 million $ 45,259
Apr 13, 8 PM $ 0.00163
-0.02%
$ 5.88 million $ 43,823
Apr 13, 7 PM $ 0.00163
+0.28%
$ 5.87 million $ 38,479
Apr 13, 6 PM $ 0.00162
-0.32%
$ 5.85 million $ 35,425
Apr 13, 5 PM $ 0.00163
+0.42%
$ 5.86 million $ 33,392
Apr 13, 4 PM $ 0.00162
+0.44%
$ 5.84 million $ 32,369
Apr 13, 3 PM $ 0.00162
+0.30%
$ 5.82 million $ 29,948
Apr 13, 2 PM $ 0.0016
+0.36%
$ 5.77 million $ 26,588
Apr 13, 1 PM $ 0.0016
+0.50%
$ 5.75 million $ 20,138