Cicada Finance Historical Data

LTCIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00159
+0.20%
$ 5.72 million $ 24,591
Apr 19, 10 AM $ 0.00158
-0.10%
$ 5.69 million $ 24,743
Apr 19, 9 AM $ 0.00158
-0.05%
$ 5.69 million $ 25,925
Apr 19, 8 AM $ 0.00159
+0.14%
$ 5.71 million $ 28,104
Apr 19, 7 AM $ 0.00158
+0.14%
$ 5.7 million $ 28,849
Apr 19, 6 AM $ 0.00159
-0.04%
$ 5.72 million $ 26,688
Apr 19, 5 AM $ 0.00158
-0.16%
$ 5.71 million $ 24,414
Apr 18, 1 PM $ 0.00159
+1.29%
$ 5.74 million $ 46,120
Apr 18, 12 PM $ 0.00158
+0.06%
$ 5.7 million $ 48,022
Apr 18, 11 AM $ 0.00157
-0.27%
$ 5.66 million $ 45,842
Apr 18, 10 AM $ 0.00158
-1.21%
$ 5.69 million $ 45,707
Apr 18, 9 AM $ 0.00159
-0.76%
$ 5.72 million $ 47,310
Apr 18, 8 AM $ 0.00159
+0.17%
$ 5.71 million $ 48,832
Apr 18, 7 AM $ 0.0016
+0.78%
$ 5.75 million $ 48,124
Apr 18, 6 AM $ 0.0016
-0.62%
$ 5.75 million $ 48,537
Apr 18, 5 AM $ 0.00159
+0.74%
$ 5.74 million $ 47,367
Apr 18, 4 AM $ 0.0016
+0.21%
$ 5.74 million $ 46,240
Apr 18, 3 AM $ 0.00159
-1.16%
$ 5.71 million $ 43,697
Apr 18, 2 AM $ 0.00161
+1.43%
$ 5.79 million $ 43,278
Apr 18, 1 AM $ 0.0016
+0.06%
$ 5.77 million $ 42,028
Apr 18, 12 AM $ 0.00161
+0.06%
$ 5.79 million $ 39,348
Apr 17, 8 PM $ 0.00159
+0.10%
$ 5.72 million $ 37,659
Apr 17, 7 PM $ 0.00158
-2.17%
$ 5.7 million $ 37,489
Apr 17, 6 PM $ 0.00159
-1.32%
$ 5.71 million $ 34,415
Apr 17, 5 PM $ 0.00162
+1.09%
$ 5.82 million $ 29,801
Apr 17, 4 PM $ 0.00161
+0.91%
$ 5.79 million $ 26,466
Apr 17, 3 PM $ 0.00159
-0.35%
$ 5.73 million $ 24,674
Apr 17, 2 PM $ 0.00159
-0.15%
$ 5.74 million $ 23,133
Apr 17, 1 PM $ 0.00159
+0.52%
$ 5.72 million $ 18,896
Apr 17, 12 PM $ 0.00159
+0.08%
$ 5.71 million $ 22,756
Apr 17, 11 AM $ 0.00159
+0.35%
$ 5.72 million $ 21,783
Apr 17, 10 AM $ 0.00158
-0.08%
$ 5.68 million $ 19,832
Apr 17, 9 AM $ 0.00158
+0.52%
$ 5.68 million $ 15,343
Apr 17, 8 AM $ 0.00157
+0.23%
$ 5.66 million $ 15,907
Apr 17, 7 AM $ 0.00157
-0.01%
$ 5.64 million $ 14,861
Apr 16, 4 PM $ 0.0015
+0.00%
$ 5.4 million $ 30,504
Apr 16, 10 AM $ 0.0015
-0.83%
$ 5.4 million $ 81,451
Apr 16, 9 AM $ 0.00151
-1.52%
$ 5.44 million $ 84,091
Apr 16, 7 AM $ 0.00154
+0.02%
$ 5.54 million $ 114,001
Apr 16, 6 AM $ 0.00154
+0.00%
$ 5.56 million $ 118,789
Apr 16, 4 AM $ 0.00154
-0.29%
$ 5.55 million $ 123,691
Apr 16, 3 AM $ 0.00155
-0.46%
$ 5.56 million $ 127,325
Apr 16, 2 AM $ 0.00155
-0.10%
$ 5.58 million $ 127,862
Apr 16, 1 AM $ 0.00155
+0.17%
$ 5.58 million $ 129,827
Apr 16, 12 AM $ 0.00155
-0.40%
$ 5.57 million $ 133,959
Apr 15, 11 PM $ 0.00155
+0.00%
$ 5.6 million $ 134,661
Apr 15, 6 PM $ 0.00155
-0.26%
$ 5.6 million $ 146,664
Apr 15, 4 PM $ 0.00156
+0.00%
$ -- $ 151,757
Apr 15, 3 PM $ 0.00157
+0.00%
$ -- $ 157,931
Apr 15, 2 PM $ 0.00157
+0.23%
$ 5.64 million $ 158,287