Cicada Finance Historical Data

LTCIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00158
-0.03%
$ 5.7 million $ 29,898
Apr 21, 11 AM $ 0.00159
-0.30%
$ 5.72 million $ 29,555
Apr 21, 10 AM $ 0.00159
+0.13%
$ 5.74 million $ 28,992
Apr 21, 9 AM $ 0.00159
+0.61%
$ 5.73 million $ 29,579
Apr 21, 8 AM $ 0.00159
-0.37%
$ 5.71 million $ 29,796
Apr 21, 7 AM $ 0.00158
-0.66%
$ 5.69 million $ 30,247
Apr 21, 6 AM $ 0.00158
-0.58%
$ 5.69 million $ 31,846
Apr 21, 5 AM $ 0.00159
+0.29%
$ 5.72 million $ 32,183
Apr 21, 4 AM $ 0.00159
+0.55%
$ 5.72 million $ 33,232
Apr 21, 3 AM $ 0.00158
+0.20%
$ 5.7 million $ 33,005
Apr 21, 2 AM $ 0.00158
-0.39%
$ 5.7 million $ 33,076
Apr 21, 1 AM $ 0.00158
-0.52%
$ 5.7 million $ 34,191
Apr 21, 12 AM $ 0.00158
-0.14%
$ 5.69 million $ 34,820
Apr 20, 11 PM $ 0.00159
-0.28%
$ 5.72 million $ 35,921
Apr 20, 10 PM $ 0.00158
-0.09%
$ 5.7 million $ 36,222
Apr 20, 9 PM $ 0.00158
-0.88%
$ 5.7 million $ 37,767
Apr 20, 8 PM $ 0.00159
+0.23%
$ 5.71 million $ 37,111
Apr 20, 7 PM $ 0.00159
-0.10%
$ 5.72 million $ 37,454
Apr 20, 6 PM $ 0.0016
+1.35%
$ 5.75 million $ 37,922
Apr 20, 5 PM $ 0.00159
+0.84%
$ 5.72 million $ 37,148
Apr 20, 4 PM $ 0.00157
-1.16%
$ 5.67 million $ 36,694
Apr 20, 3 PM $ 0.0016
+1.43%
$ 5.75 million $ 37,016
Apr 20, 2 PM $ 0.00158
-0.85%
$ 5.68 million $ 33,507
Apr 20, 1 PM $ 0.00159
+0.55%
$ 5.73 million $ 33,001
Apr 20, 12 PM $ 0.00159
+0.38%
$ 5.72 million $ 34,491
Apr 20, 11 AM $ 0.00159
+0.89%
$ 5.72 million $ 35,382
Apr 20, 10 AM $ 0.00158
-0.08%
$ 5.7 million $ 36,048
Apr 20, 9 AM $ 0.00158
+0.25%
$ 5.68 million $ 35,687
Apr 20, 8 AM $ 0.00158
+0.33%
$ 5.69 million $ 35,517
Apr 20, 7 AM $ 0.00158
+0.06%
$ 5.69 million $ 35,460
Apr 20, 6 AM $ 0.00158
+0.19%
$ 5.68 million $ 35,323
Apr 20, 5 AM $ 0.00157
-0.56%
$ 5.67 million $ 37,129
Apr 20, 4 AM $ 0.00158
-0.05%
$ 5.69 million $ 38,020
Apr 20, 3 AM $ 0.00158
+0.52%
$ 5.71 million $ 38,702
Apr 20, 2 AM $ 0.00157
-0.20%
$ 5.66 million $ 40,153
Apr 20, 1 AM $ 0.00158
+0.44%
$ 5.69 million $ 39,414
Apr 20, 12 AM $ 0.00157
+0.11%
$ 5.66 million $ 39,694
Apr 19, 11 PM $ 0.00158
+0.03%
$ 5.69 million $ 39,101
Apr 19, 10 PM $ 0.00158
+0.59%
$ 5.7 million $ 37,678
Apr 19, 9 PM $ 0.00158
-0.38%
$ 5.68 million $ 34,898
Apr 19, 8 PM $ 0.00158
-0.03%
$ 5.7 million $ 33,579
Apr 19, 7 PM $ 0.00158
+0.01%
$ 5.67 million $ 32,518
Apr 19, 6 PM $ 0.00158
-0.37%
$ 5.69 million $ 31,551
Apr 19, 5 PM $ 0.00158
-0.20%
$ 5.7 million $ 30,222
Apr 19, 4 PM $ 0.00158
-0.29%
$ 5.7 million $ 28,853
Apr 19, 3 PM $ 0.00159
-0.05%
$ 5.71 million $ 26,857
Apr 19, 2 PM $ 0.00159
+0.01%
$ 5.72 million $ 26,578
Apr 19, 1 PM $ 0.00159
+0.38%
$ 5.72 million $ 25,209
Apr 19, 12 PM $ 0.00159
+0.01%
$ 5.71 million $ 23,261
Apr 19, 11 AM $ 0.00159
+0.20%
$ 5.72 million $ 24,591