Cicada Finance Historical Data

LTCIC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00156
-2.28%
$ 5.63 million $ 29,778
Apr 23, 12 PM $ 0.00157
+0.00%
$ 5.64 million $ 30,030
Apr 23, 11 AM $ 0.00161
-0.06%
$ 5.79 million $ 30,035
Apr 23, 10 AM $ 0.0016
-0.54%
$ 5.75 million $ 30,410
Apr 23, 9 AM $ 0.00161
+2.78%
$ 5.8 million $ 29,320
Apr 23, 8 AM $ 0.00161
-0.41%
$ 5.78 million $ 27,393
Apr 23, 7 AM $ 0.00161
-0.05%
$ 5.8 million $ 28,194
Apr 23, 6 AM $ 0.00157
-2.34%
$ 5.66 million $ 28,262
Apr 23, 5 AM $ 0.00161
+0.37%
$ 5.8 million $ 29,083
Apr 23, 4 AM $ 0.00161
+0.10%
$ 5.8 million $ 30,197
Apr 23, 3 AM $ 0.00157
-2.75%
$ 5.65 million $ 29,215
Apr 23, 2 AM $ 0.00161
+0.43%
$ 5.81 million $ 30,019
Apr 23, 1 AM $ 0.00162
+0.52%
$ 5.82 million $ 31,889
Apr 23, 12 AM $ 0.00162
+0.22%
$ 5.82 million $ 32,414
Apr 22, 11 PM $ 0.00162
+0.27%
$ 5.81 million $ 29,808
Apr 22, 10 PM $ 0.00158
-2.10%
$ 5.7 million $ 29,479
Apr 22, 9 PM $ 0.00161
+0.07%
$ 5.8 million $ 29,996
Apr 22, 8 PM $ 0.00158
-1.70%
$ 5.71 million $ 29,102
Apr 22, 7 PM $ 0.00159
+0.02%
$ 5.71 million $ 33,018
Apr 22, 6 PM $ 0.00161
-0.15%
$ 5.8 million $ 34,115
Apr 22, 5 PM $ 0.00161
+0.04%
$ 5.81 million $ 35,329
Apr 22, 4 PM $ 0.00161
+1.72%
$ 5.81 million $ 35,500
Apr 22, 3 PM $ 0.00161
-0.08%
$ 5.81 million $ 33,663
Apr 22, 2 PM $ 0.00161
-0.20%
$ 5.81 million $ 35,282
Apr 22, 1 PM $ 0.00161
+1.50%
$ 5.81 million $ 34,998
Apr 22, 12 PM $ 0.00162
+0.48%
$ 5.82 million $ 36,235
Apr 22, 11 AM $ 0.00158
-0.17%
$ 5.7 million $ 36,553
Apr 22, 10 AM $ 0.00162
+2.17%
$ 5.82 million $ 37,976
Apr 22, 9 AM $ 0.00159
-1.36%
$ 5.71 million $ 37,852
Apr 22, 8 AM $ 0.00158
-0.08%
$ 5.69 million $ 38,505
Apr 22, 7 AM $ 0.00159
+0.26%
$ 5.71 million $ 37,574
Apr 22, 6 AM $ 0.00159
-0.09%
$ 5.72 million $ 38,002
Apr 22, 5 AM $ 0.00162
+0.66%
$ 5.83 million $ 38,360
Apr 22, 4 AM $ 0.00161
-0.02%
$ 5.79 million $ 37,082
Apr 22, 3 AM $ 0.00158
-0.12%
$ 5.7 million $ 37,831
Apr 22, 2 AM $ 0.00158
+0.24%
$ 5.69 million $ 36,333
Apr 22, 1 AM $ 0.0016
+0.24%
$ 5.77 million $ 34,942
Apr 22, 12 AM $ 0.00158
+0.03%
$ 5.68 million $ 33,465
Apr 21, 11 PM $ 0.0016
+0.47%
$ 5.77 million $ 32,857
Apr 21, 10 PM $ 0.00157
-1.65%
$ 5.67 million $ 32,910
Apr 21, 9 PM $ 0.00159
-0.56%
$ 5.73 million $ 32,941
Apr 21, 8 PM $ 0.00159
+1.32%
$ 5.73 million $ 34,978
Apr 21, 7 PM $ 0.0016
+1.44%
$ 5.75 million $ 29,729
Apr 21, 6 PM $ 0.0016
+1.33%
$ 5.75 million $ 29,662
Apr 21, 5 PM $ 0.00158
-1.17%
$ 5.67 million $ 28,950
Apr 21, 4 PM $ 0.00159
+0.96%
$ 5.74 million $ 29,548
Apr 21, 3 PM $ 0.00157
-1.16%
$ 5.67 million $ 30,080
Apr 21, 2 PM $ 0.00159
+0.24%
$ 5.71 million $ 30,646
Apr 21, 1 PM $ 0.00158
-0.57%
$ 5.69 million $ 31,241
Apr 21, 12 PM $ 0.00158
-0.03%
$ 5.7 million $ 29,898