Cicada Finance Historical Data

LTCIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00156
-3.83%
$ 5.6 million $ 13,388
Apr 25, 1 PM $ 0.00162
-0.09%
$ 5.81 million $ 14,851
Apr 25, 12 PM $ 0.00161
+3.80%
$ 5.81 million $ 15,365
Apr 25, 11 AM $ 0.00162
+0.15%
$ 5.82 million $ 15,631
Apr 25, 10 AM $ 0.00156
+0.03%
$ 5.61 million $ 16,529
Apr 25, 9 AM $ 0.00162
+0.14%
$ 5.83 million $ 16,099
Apr 25, 8 AM $ 0.00161
+0.06%
$ 5.81 million $ 17,328
Apr 25, 7 AM $ 0.00156
-3.67%
$ 5.61 million $ 17,169
Apr 25, 6 AM $ 0.00161
+3.63%
$ 5.81 million $ 18,222
Apr 25, 5 AM $ 0.00162
-0.05%
$ 5.83 million $ 18,213
Apr 25, 4 AM $ 0.00162
+3.82%
$ 5.82 million $ 19,092
Apr 25, 3 AM $ 0.00162
+0.43%
$ 5.83 million $ 19,986
Apr 25, 2 AM $ 0.00156
-3.80%
$ 5.6 million $ 21,536
Apr 25, 1 AM $ 0.00161
+3.68%
$ 5.81 million $ 22,585
Apr 25, 12 AM $ 0.00162
+4.01%
$ 5.83 million $ 23,124
Apr 24, 11 PM $ 0.00162
+0.21%
$ 5.83 million $ 23,503
Apr 24, 10 PM $ 0.00161
-0.54%
$ 5.8 million $ 23,039
Apr 24, 9 PM $ 0.00162
+0.10%
$ 5.82 million $ 25,102
Apr 24, 8 PM $ 0.00156
-3.46%
$ 5.61 million $ 23,979
Apr 24, 7 PM $ 0.00156
-3.59%
$ 5.61 million $ 24,779
Apr 24, 6 PM $ 0.00161
-0.23%
$ 5.81 million $ 26,643
Apr 24, 5 PM $ 0.00161
+3.78%
$ 5.81 million $ 28,557
Apr 24, 4 PM $ 0.00162
+3.74%
$ 5.82 million $ 29,473
Apr 24, 3 PM $ 0.00162
+0.03%
$ 5.82 million $ 27,526
Apr 24, 2 PM $ 0.00162
+0.10%
$ 5.82 million $ 28,071
Apr 24, 1 PM $ 0.00162
-0.11%
$ 5.82 million $ 27,545
Apr 24, 12 PM $ 0.00162
+1.53%
$ 5.81 million $ 27,199
Apr 24, 11 AM $ 0.00156
+0.31%
$ 5.63 million $ 27,091
Apr 24, 10 AM $ 0.00162
+0.09%
$ 5.82 million $ 25,901
Apr 24, 9 AM $ 0.00162
+3.62%
$ 5.81 million $ 28,081
Apr 24, 8 AM $ 0.00161
+1.52%
$ 5.81 million $ 29,106
Apr 24, 7 AM $ 0.00156
+0.02%
$ 5.62 million $ 29,015
Apr 24, 6 AM $ 0.00161
+0.06%
$ 5.8 million $ 29,205
Apr 24, 5 AM $ 0.00159
-1.23%
$ 5.73 million $ 28,965
Apr 24, 4 AM $ 0.00159
-1.24%
$ 5.73 million $ 29,373
Apr 24, 3 AM $ 0.00161
+1.04%
$ 5.8 million $ 29,069
Apr 24, 2 AM $ 0.00156
-3.51%
$ 5.62 million $ 27,852
Apr 24, 1 AM $ 0.00162
+1.75%
$ 5.83 million $ 28,640
Apr 24, 12 AM $ 0.00156
-1.96%
$ 5.61 million $ 28,008
Apr 23, 11 PM $ 0.00156
-2.04%
$ 5.61 million $ 29,680
Apr 23, 10 PM $ 0.00156
-3.57%
$ 5.62 million $ 30,018
Apr 23, 9 PM $ 0.00162
+0.11%
$ 5.82 million $ 30,956
Apr 23, 8 PM $ 0.00159
+2.21%
$ 5.73 million $ 30,319
Apr 23, 7 PM $ 0.00161
-0.10%
$ 5.81 million $ 30,136
Apr 23, 6 PM $ 0.00159
+2.29%
$ 5.74 million $ 29,552
Apr 23, 5 PM $ 0.00161
-0.33%
$ 5.78 million $ 26,848
Apr 23, 4 PM $ 0.00161
+2.89%
$ 5.8 million $ 27,124
Apr 23, 3 PM $ 0.00161
+0.76%
$ 5.8 million $ 28,646
Apr 23, 2 PM $ 0.00157
-1.96%
$ 5.64 million $ 28,777
Apr 23, 1 PM $ 0.00156
-2.28%
$ 5.63 million $ 29,778