Cicada Finance Historical Data

LTCIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00161
-0.02%
$ 5.79 million $ 29,586
Apr 27, 2 PM $ 0.00162
-0.02%
$ 5.82 million $ 24,946
Apr 27, 1 PM $ 0.00156
-2.87%
$ 5.62 million $ 25,084
Apr 27, 12 PM $ 0.00162
+3.53%
$ 5.82 million $ 25,997
Apr 27, 11 AM $ 0.00161
+0.28%
$ 5.81 million $ 26,169
Apr 27, 10 AM $ 0.00162
+0.42%
$ 5.83 million $ 26,331
Apr 27, 9 AM $ 0.00161
+0.02%
$ 5.79 million $ 26,077
Apr 27, 8 AM $ 0.00162
+0.39%
$ 5.82 million $ 25,481
Apr 27, 7 AM $ 0.00161
-0.83%
$ 5.79 million $ 25,050
Apr 27, 6 AM $ 0.00156
+0.01%
$ 5.63 million $ 24,600
Apr 27, 5 AM $ 0.00161
-0.99%
$ 5.81 million $ 23,124
Apr 27, 4 AM $ 0.00162
-0.51%
$ 5.85 million $ 20,828
Apr 27, 3 AM $ 0.00163
+0.11%
$ 5.88 million $ 20,383
Apr 27, 2 AM $ 0.00163
+3.82%
$ 5.88 million $ 20,544
Apr 27, 1 AM $ 0.00163
+0.59%
$ 5.88 million $ 18,800
Apr 27, 12 AM $ 0.00162
+3.49%
$ 5.84 million $ 17,013
Apr 26, 11 PM $ 0.00163
+0.48%
$ 5.86 million $ 15,291
Apr 26, 10 PM $ 0.00162
+0.11%
$ 5.83 million $ 15,499
Apr 26, 9 PM $ 0.00156
-4.03%
$ 5.63 million $ 13,971
Apr 26, 8 PM $ 0.00163
-0.16%
$ 5.85 million $ 13,800
Apr 26, 7 PM $ 0.00163
+0.07%
$ 5.86 million $ 13,873
Apr 26, 6 PM $ 0.00162
-0.26%
$ 5.83 million $ 13,649
Apr 26, 5 PM $ 0.00162
+0.05%
$ 5.85 million $ 12,777
Apr 26, 4 PM $ 0.00162
+3.72%
$ 5.83 million $ 12,457
Apr 26, 3 PM $ 0.00162
+0.05%
$ 5.85 million $ 12,224
Apr 26, 2 PM $ 0.00162
+0.40%
$ 5.85 million $ 12,508
Apr 26, 1 PM $ 0.00156
-3.71%
$ 5.62 million $ 10,998
Apr 26, 12 PM $ 0.00162
-0.12%
$ 5.82 million $ 11,370
Apr 26, 11 AM $ 0.00156
-3.21%
$ 5.63 million $ 10,807
Apr 26, 10 AM $ 0.00162
+0.09%
$ 5.82 million $ 10,890
Apr 26, 9 AM $ 0.00162
+3.45%
$ 5.82 million $ 11,567
Apr 26, 8 AM $ 0.00162
+0.43%
$ 5.84 million $ 11,210
Apr 26, 7 AM $ 0.00162
+0.06%
$ 5.82 million $ 11,246
Apr 26, 6 AM $ 0.00162
+3.43%
$ 5.82 million $ 11,104
Apr 26, 5 AM $ 0.00162
+3.85%
$ 5.83 million $ 10,897
Apr 26, 4 AM $ 0.00162
+0.11%
$ 5.82 million $ 9,700
Apr 26, 3 AM $ 0.00156
-0.03%
$ 5.61 million $ 9,555
Apr 26, 2 AM $ 0.00162
+3.60%
$ 5.82 million $ 9,156
Apr 26, 1 AM $ 0.00162
+3.60%
$ 5.82 million $ 9,077
Apr 26, 12 AM $ 0.00162
+0.12%
$ 5.82 million $ 8,894
Apr 25, 11 PM $ 0.00162
+0.00%
$ 5.82 million $ 9,034
Apr 25, 10 PM $ 0.00156
-3.47%
$ 5.61 million $ 8,908
Apr 25, 9 PM $ 0.00156
+0.02%
$ 5.61 million $ 9,314
Apr 25, 8 PM $ 0.00162
+0.02%
$ 5.82 million $ 10,151
Apr 25, 7 PM $ 0.00161
-0.14%
$ 5.81 million $ 10,493
Apr 25, 6 PM $ 0.00161
-0.04%
$ 5.81 million $ 10,825
Apr 25, 5 PM $ 0.00156
-3.61%
$ 5.6 million $ 11,194
Apr 25, 4 PM $ 0.00161
-0.05%
$ 5.81 million $ 11,817
Apr 25, 3 PM $ 0.00156
-3.65%
$ 5.6 million $ 12,074
Apr 25, 2 PM $ 0.00156
-3.83%
$ 5.6 million $ 13,388