Cicada Finance Historical Data

LTCIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00161
+0.06%
$ 5.78 million $ 27,638
Apr 29, 3 PM $ 0.00155
-0.69%
$ 5.58 million $ 25,634
Apr 29, 2 PM $ 0.00156
-3.14%
$ 5.61 million $ 24,381
Apr 29, 1 PM $ 0.00161
-0.61%
$ 5.8 million $ 23,724
Apr 29, 12 PM $ 0.00156
-3.46%
$ 5.61 million $ 25,063
Apr 29, 11 AM $ 0.00162
+0.00%
$ 5.84 million $ 24,164
Apr 29, 10 AM $ 0.00156
-3.62%
$ 5.62 million $ 23,696
Apr 29, 9 AM $ 0.00162
+3.70%
$ 5.82 million $ 22,885
Apr 29, 8 AM $ 0.00162
+3.84%
$ 5.82 million $ 23,254
Apr 29, 7 AM $ 0.00162
+0.18%
$ 5.82 million $ 22,818
Apr 29, 6 AM $ 0.00162
-0.12%
$ 5.82 million $ 24,912
Apr 29, 5 AM $ 0.00162
+3.59%
$ 5.82 million $ 25,242
Apr 29, 4 AM $ 0.00162
+4.25%
$ 5.83 million $ 23,672
Apr 29, 3 AM $ 0.00162
+0.55%
$ 5.84 million $ 23,015
Apr 29, 2 AM $ 0.00161
+3.77%
$ 5.79 million $ 23,432
Apr 29, 1 AM $ 0.00161
-0.21%
$ 5.8 million $ 22,463
Apr 29, 12 AM $ 0.00161
-0.35%
$ 5.8 million $ 22,969
Apr 28, 11 PM $ 0.00161
+0.25%
$ 5.8 million $ 23,591
Apr 28, 10 PM $ 0.00155
-4.06%
$ 5.58 million $ 22,632
Apr 28, 9 PM $ 0.00161
+0.26%
$ 5.8 million $ 24,008
Apr 28, 8 PM $ 0.00155
-3.97%
$ 5.58 million $ 22,586
Apr 28, 7 PM $ 0.00161
-0.57%
$ 5.79 million $ 23,291
Apr 28, 6 PM $ 0.00161
+0.70%
$ 5.81 million $ 23,546
Apr 28, 5 PM $ 0.00155
-0.04%
$ 5.58 million $ 23,084
Apr 28, 4 PM $ 0.00162
+1.02%
$ 5.82 million $ 22,715
Apr 28, 3 PM $ 0.00155
-3.39%
$ 5.58 million $ 23,415
Apr 28, 2 PM $ 0.0016
+3.20%
$ 5.76 million $ 27,760
Apr 28, 1 PM $ 0.00161
+0.68%
$ 5.81 million $ 27,305
Apr 28, 12 PM $ 0.00155
-3.85%
$ 5.59 million $ 24,965
Apr 28, 11 AM $ 0.0016
-0.75%
$ 5.78 million $ 25,667
Apr 28, 10 AM $ 0.00161
+3.45%
$ 5.78 million $ 25,143
Apr 28, 9 AM $ 0.00162
+0.70%
$ 5.82 million $ 25,399
Apr 28, 8 AM $ 0.00155
-0.06%
$ 5.59 million $ 24,817
Apr 28, 7 AM $ 0.00161
+0.56%
$ 5.81 million $ 25,501
Apr 28, 6 AM $ 0.0016
+3.33%
$ 5.77 million $ 24,252
Apr 28, 5 AM $ 0.00162
+0.50%
$ 5.82 million $ 24,602
Apr 28, 4 AM $ 0.0016
-0.13%
$ 5.78 million $ 28,230
Apr 28, 3 AM $ 0.00155
-0.09%
$ 5.59 million $ 28,003
Apr 28, 2 AM $ 0.00161
-0.22%
$ 5.8 million $ 26,830
Apr 28, 1 AM $ 0.00161
+3.05%
$ 5.78 million $ 27,152
Apr 28, 12 AM $ 0.00162
-0.09%
$ 5.82 million $ 29,407
Apr 27, 11 PM $ 0.00161
+0.16%
$ 5.79 million $ 29,995
Apr 27, 10 PM $ 0.00155
-3.77%
$ 5.6 million $ 29,938
Apr 27, 9 PM $ 0.00161
-0.04%
$ 5.78 million $ 30,974
Apr 27, 8 PM $ 0.00156
-3.13%
$ 5.6 million $ 31,327
Apr 27, 7 PM $ 0.00161
-0.13%
$ 5.78 million $ 30,783
Apr 27, 6 PM $ 0.00156
-3.01%
$ 5.6 million $ 29,076
Apr 27, 5 PM $ 0.00161
-0.05%
$ 5.79 million $ 30,605
Apr 27, 4 PM $ 0.0016
+3.09%
$ 5.77 million $ 30,118
Apr 27, 3 PM $ 0.00161
-0.02%
$ 5.79 million $ 29,586