Cicada Finance Historical Data

LTCIC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00161
-0.38%
$ 5.81 million $ 19,473
May 1, 4 PM $ 0.00156
-0.10%
$ 5.6 million $ 18,425
May 1, 3 PM $ 0.00159
+0.04%
$ 5.72 million $ 17,870
May 1, 2 PM $ 0.00162
+3.95%
$ 5.82 million $ 18,421
May 1, 1 PM $ 0.00159
-1.58%
$ 5.73 million $ 18,844
May 1, 12 PM $ 0.00158
+0.14%
$ 5.68 million $ 18,364
May 1, 11 AM $ 0.00156
-3.42%
$ 5.6 million $ 17,490
May 1, 10 AM $ 0.00158
+1.31%
$ 5.67 million $ 18,489
May 1, 9 AM $ 0.00159
-1.26%
$ 5.73 million $ 17,690
May 1, 8 AM $ 0.00157
+1.32%
$ 5.67 million $ 19,094
May 1, 7 AM $ 0.00159
-0.05%
$ 5.72 million $ 18,652
May 1, 6 AM $ 0.00161
+1.23%
$ 5.8 million $ 19,202
May 1, 5 AM $ 0.00161
+1.29%
$ 5.8 million $ 19,812
May 1, 4 AM $ 0.00161
+1.25%
$ 5.8 million $ 20,592
May 1, 3 AM $ 0.00161
+3.82%
$ 5.8 million $ 20,981
May 1, 2 AM $ 0.00159
-1.04%
$ 5.72 million $ 21,967
May 1, 1 AM $ 0.00157
-1.30%
$ 5.65 million $ 22,090
May 1, 12 AM $ 0.00161
+2.49%
$ 5.78 million $ 24,237
Apr 30, 11 PM $ 0.00155
+0.00%
$ 5.58 million $ 23,718
Apr 30, 10 PM $ 0.00159
+1.62%
$ 5.72 million $ 24,504
Apr 30, 9 PM $ 0.00155
-2.59%
$ 5.59 million $ 24,021
Apr 30, 8 PM $ 0.00161
+0.78%
$ 5.78 million $ 25,670
Apr 30, 7 PM $ 0.00161
+3.56%
$ 5.78 million $ 27,179
Apr 30, 6 PM $ 0.00159
+1.97%
$ 5.73 million $ 27,601
Apr 30, 5 PM $ 0.00155
-2.69%
$ 5.58 million $ 31,896
Apr 30, 4 PM $ 0.00161
+2.69%
$ 5.78 million $ 33,249
Apr 30, 3 PM $ 0.00155
-3.43%
$ 5.58 million $ 33,221
Apr 30, 2 PM $ 0.00156
+0.83%
$ 5.63 million $ 34,660
Apr 30, 1 PM $ 0.00159
-0.83%
$ 5.74 million $ 35,791
Apr 30, 12 PM $ 0.00156
+1.04%
$ 5.63 million $ 34,608
Apr 30, 11 AM $ 0.00159
+2.94%
$ 5.74 million $ 35,382
Apr 30, 10 AM $ 0.0016
+3.00%
$ 5.75 million $ 34,939
Apr 30, 9 AM $ 0.0016
+2.49%
$ 5.75 million $ 36,673
Apr 30, 8 AM $ 0.00155
-3.01%
$ 5.58 million $ 34,887
Apr 30, 7 AM $ 0.00161
+3.22%
$ 5.78 million $ 35,958
Apr 30, 6 AM $ 0.00155
+0.07%
$ 5.57 million $ 34,848
Apr 30, 5 AM $ 0.00159
-0.53%
$ 5.74 million $ 35,381
Apr 30, 4 AM $ 0.00155
+0.22%
$ 5.58 million $ 36,106
Apr 30, 3 AM $ 0.0016
+3.51%
$ 5.76 million $ 36,786
Apr 30, 2 AM $ 0.0016
+2.44%
$ 5.75 million $ 35,551
Apr 30, 1 AM $ 0.00155
-0.02%
$ 5.59 million $ 34,484
Apr 30, 12 AM $ 0.0016
+0.04%
$ 5.76 million $ 33,520
Apr 29, 11 PM $ 0.0016
+3.14%
$ 5.76 million $ 34,380
Apr 29, 10 PM $ 0.0016
-0.30%
$ 5.75 million $ 33,748
Apr 29, 9 PM $ 0.00156
+0.52%
$ 5.6 million $ 33,315
Apr 29, 8 PM $ 0.00159
+0.20%
$ 5.74 million $ 31,536
Apr 29, 7 PM $ 0.0016
+3.64%
$ 5.76 million $ 31,959
Apr 29, 6 PM $ 0.00159
+2.27%
$ 5.73 million $ 29,720
Apr 29, 5 PM $ 0.00161
+3.42%
$ 5.78 million $ 25,976
Apr 29, 4 PM $ 0.00161
+0.06%
$ 5.78 million $ 27,638