Cicada Finance Historical Data

LTCIC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00163
+3.11%
$ 5.87 million $ 16,304
May 3, 4 PM $ 0.00163
+0.04%
$ 5.87 million $ 15,457
May 3, 3 PM $ 0.00163
-0.09%
$ 5.88 million $ 14,871
May 3, 2 PM $ 0.00155
-5.06%
$ 5.58 million $ 14,543
May 3, 1 PM $ 0.00155
-5.08%
$ 5.59 million $ 14,631
May 3, 12 PM $ 0.00155
-4.54%
$ 5.59 million $ 15,621
May 3, 11 AM $ 0.00163
+5.20%
$ 5.88 million $ 14,273
May 3, 10 AM $ 0.00158
-2.88%
$ 5.68 million $ 13,359
May 3, 9 AM $ 0.00163
+0.71%
$ 5.88 million $ 13,493
May 3, 8 AM $ 0.00163
+0.70%
$ 5.88 million $ 13,175
May 3, 7 AM $ 0.00163
+5.34%
$ 5.88 million $ 13,201
May 3, 6 AM $ 0.00158
-3.40%
$ 5.67 million $ 12,627
May 3, 5 AM $ 0.00155
-4.90%
$ 5.58 million $ 12,441
May 3, 4 AM $ 0.00155
-1.58%
$ 5.59 million $ 13,071
May 3, 3 AM $ 0.00162
+2.65%
$ 5.83 million $ 12,862
May 3, 2 AM $ 0.00162
+4.33%
$ 5.83 million $ 13,316
May 3, 1 AM $ 0.00158
-3.18%
$ 5.68 million $ 12,708
May 3, 12 AM $ 0.00155
-0.03%
$ 5.6 million $ 12,834
May 2, 11 PM $ 0.00158
-0.10%
$ 5.69 million $ 12,079
May 2, 10 PM $ 0.00162
-0.49%
$ 5.84 million $ 11,896
May 2, 9 PM $ 0.00156
+0.04%
$ 5.6 million $ 11,005
May 2, 8 PM $ 0.00158
-0.01%
$ 5.7 million $ 11,666
May 2, 7 PM $ 0.00162
-0.38%
$ 5.83 million $ 12,413
May 2, 6 PM $ 0.00155
+0.01%
$ 5.6 million $ 12,365
May 2, 5 PM $ 0.00158
+1.89%
$ 5.7 million $ 12,980
May 2, 4 PM $ 0.00158
-2.47%
$ 5.7 million $ 13,543
May 2, 3 PM $ 0.00155
-1.90%
$ 5.6 million $ 13,951
May 2, 2 PM $ 0.00162
+2.10%
$ 5.83 million $ 14,502
May 2, 1 PM $ 0.00162
+0.04%
$ 5.83 million $ 15,713
May 2, 12 PM $ 0.00162
+0.26%
$ 5.84 million $ 16,638
May 2, 11 AM $ 0.00162
+4.32%
$ 5.84 million $ 17,833
May 2, 10 AM $ 0.00159
-2.15%
$ 5.71 million $ 17,542
May 2, 9 AM $ 0.00156
-3.79%
$ 5.6 million $ 17,843
May 2, 8 AM $ 0.00162
+0.01%
$ 5.83 million $ 18,672
May 2, 7 AM $ 0.00156
-4.07%
$ 5.6 million $ 18,416
May 2, 6 AM $ 0.00155
-0.05%
$ 5.6 million $ 18,179
May 2, 5 AM $ 0.00158
-2.27%
$ 5.71 million $ 18,274
May 2, 4 AM $ 0.00156
-1.85%
$ 5.6 million $ 18,546
May 2, 3 AM $ 0.00162
+0.06%
$ 5.82 million $ 19,040
May 2, 2 AM $ 0.00162
+2.37%
$ 5.84 million $ 19,939
May 2, 1 AM $ 0.00162
+2.09%
$ 5.82 million $ 20,105
May 2, 12 AM $ 0.00162
+2.07%
$ 5.82 million $ 20,150
May 1, 11 PM $ 0.00162
+4.02%
$ 5.81 million $ 20,451
May 1, 10 PM $ 0.00158
-2.03%
$ 5.7 million $ 19,749
May 1, 9 PM $ 0.00162
+0.03%
$ 5.83 million $ 20,689
May 1, 8 PM $ 0.00155
-4.15%
$ 5.6 million $ 19,044
May 1, 7 PM $ 0.00156
-1.67%
$ 5.61 million $ 19,651
May 1, 6 PM $ 0.00161
+1.68%
$ 5.81 million $ 20,086
May 1, 5 PM $ 0.00161
-0.38%
$ 5.81 million $ 19,473
May 1, 4 PM $ 0.00156
-0.10%
$ 5.6 million $ 18,425