Cicada Finance Historical Data

LTCIC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00155
+0.20%
$ 5.56 million $ 22,998
May 5, 5 PM $ 0.00157
-4.75%
$ 5.65 million $ 21,385
May 5, 4 PM $ 0.00166
+0.24%
$ 5.96 million $ 22,720
May 5, 3 PM $ 0.00166
+7.39%
$ 5.97 million $ 24,696
May 5, 2 PM $ 0.00157
-4.93%
$ 5.66 million $ 25,515
May 5, 1 PM $ 0.00166
+0.35%
$ 5.97 million $ 27,477
May 5, 12 PM $ 0.00166
+5.70%
$ 5.98 million $ 27,173
May 5, 11 AM $ 0.00165
+0.00%
$ 5.95 million $ 25,694
May 5, 10 AM $ 0.00166
+0.46%
$ 5.97 million $ 28,939
May 5, 9 AM $ 0.00166
+0.42%
$ 5.97 million $ 32,154
May 5, 8 AM $ 0.00166
-0.08%
$ 5.98 million $ 31,221
May 5, 7 AM $ 0.00155
-6.52%
$ 5.56 million $ 28,590
May 5, 6 AM $ 0.00166
+5.81%
$ 5.98 million $ 30,875
May 5, 5 AM $ 0.00165
-0.52%
$ 5.95 million $ 31,201
May 5, 4 AM $ 0.00154
-0.02%
$ 5.55 million $ 29,595
May 5, 3 AM $ 0.00157
+0.09%
$ 5.65 million $ 29,859
May 5, 2 AM $ 0.00166
+5.74%
$ 5.96 million $ 32,934
May 5, 1 AM $ 0.00165
+0.02%
$ 5.94 million $ 33,057
May 5, 12 AM $ 0.00166
+0.72%
$ 5.97 million $ 34,812
May 4, 11 PM $ 0.00166
+7.60%
$ 5.97 million $ 34,274
May 4, 10 PM $ 0.00156
-5.00%
$ 5.63 million $ 33,640
May 4, 9 PM $ 0.00166
+7.69%
$ 5.97 million $ 38,647
May 4, 8 PM $ 0.00156
-0.09%
$ 5.63 million $ 36,020
May 4, 7 PM $ 0.00165
-0.10%
$ 5.93 million $ 36,843
May 4, 6 PM $ 0.00166
+7.34%
$ 5.97 million $ 38,584
May 4, 5 PM $ 0.00157
-4.64%
$ 5.64 million $ 36,072
May 4, 4 PM $ 0.00166
+7.16%
$ 5.96 million $ 37,559
May 4, 3 PM $ 0.00157
+1.55%
$ 5.65 million $ 33,818
May 4, 2 PM $ 0.00158
-4.06%
$ 5.67 million $ 31,048
May 4, 1 PM $ 0.00154
-6.03%
$ 5.55 million $ 30,234
May 4, 12 PM $ 0.00154
-5.93%
$ 5.55 million $ 29,914
May 4, 11 AM $ 0.00164
+4.21%
$ 5.91 million $ 32,823
May 4, 10 AM $ 0.00164
-0.36%
$ 5.91 million $ 30,237
May 4, 9 AM $ 0.00155
-5.85%
$ 5.58 million $ 28,218
May 4, 8 AM $ 0.00155
-5.65%
$ 5.57 million $ 26,950
May 4, 7 AM $ 0.00165
+0.03%
$ 5.93 million $ 28,140
May 4, 6 AM $ 0.00155
-2.10%
$ 5.57 million $ 28,092
May 4, 5 AM $ 0.00164
+5.56%
$ 5.91 million $ 26,829
May 4, 4 AM $ 0.00158
+1.95%
$ 5.71 million $ 25,080
May 4, 3 AM $ 0.00158
-3.32%
$ 5.7 million $ 24,292
May 4, 2 AM $ 0.00165
+4.30%
$ 5.93 million $ 24,286
May 4, 1 AM $ 0.00163
+3.22%
$ 5.87 million $ 20,189
May 4, 12 AM $ 0.00163
+0.03%
$ 5.87 million $ 20,013
May 3, 11 PM $ 0.00155
-5.35%
$ 5.56 million $ 19,387
May 3, 10 PM $ 0.00155
-4.61%
$ 5.58 million $ 18,393
May 3, 9 PM $ 0.00163
+5.12%
$ 5.87 million $ 17,625
May 3, 8 PM $ 0.00158
+0.04%
$ 5.7 million $ 16,406
May 3, 7 PM $ 0.00163
-0.22%
$ 5.87 million $ 16,443
May 3, 6 PM $ 0.00155
-1.98%
$ 5.58 million $ 16,518
May 3, 5 PM $ 0.00163
+3.11%
$ 5.87 million $ 16,304