Cicada Finance Historical Data

LTCIC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00167
+7.63%
$ 6.01 million $ 16,090
May 9, 7 PM $ 0.00155
-0.04%
$ 5.57 million $ 14,690
May 9, 6 PM $ 0.00166
+0.03%
$ 5.99 million $ 15,941
May 9, 5 PM $ 0.00167
+7.69%
$ 6.01 million $ 17,260
May 9, 4 PM $ 0.00155
-7.18%
$ 5.56 million $ 16,256
May 9, 3 PM $ 0.00155
+0.15%
$ 5.57 million $ 18,172
May 9, 2 PM $ 0.00166
-0.27%
$ 5.97 million $ 18,489
May 9, 1 PM $ 0.00155
-6.95%
$ 5.57 million $ 17,452
May 9, 12 PM $ 0.00155
+0.05%
$ 5.57 million $ 19,864
May 9, 11 AM $ 0.00155
-6.95%
$ 5.57 million $ 18,755
May 9, 10 AM $ 0.00166
+7.51%
$ 5.99 million $ 20,713
May 9, 9 AM $ 0.00155
-7.19%
$ 5.56 million $ 19,481
May 9, 8 AM $ 0.00155
+0.15%
$ 5.57 million $ 20,053
May 9, 7 AM $ 0.00166
+7.49%
$ 5.98 million $ 21,951
May 9, 6 AM $ 0.00166
+0.05%
$ 5.98 million $ 20,655
May 9, 5 AM $ 0.00166
+0.22%
$ 5.99 million $ 22,417
May 9, 4 AM $ 0.00166
+7.23%
$ 5.99 million $ 22,595
May 9, 3 AM $ 0.00154
-0.48%
$ 5.56 million $ 20,504
May 9, 2 AM $ 0.00154
-0.41%
$ 5.56 million $ 21,146
May 9, 1 AM $ 0.00154
-6.91%
$ 5.56 million $ 21,232
May 9, 12 AM $ 0.00167
+7.49%
$ 5.99 million $ 22,798
May 8, 11 PM $ 0.00154
-0.06%
$ 5.55 million $ 21,227
May 8, 10 PM $ 0.00166
+6.95%
$ 5.97 million $ 22,861
May 8, 9 PM $ 0.00155
-6.73%
$ 5.56 million $ 20,979
May 8, 8 PM $ 0.00166
+7.49%
$ 5.98 million $ 22,893
May 8, 7 PM $ 0.00166
+7.15%
$ 5.97 million $ 21,466
May 8, 6 PM $ 0.00155
+0.09%
$ 5.57 million $ 21,362
May 8, 5 PM $ 0.00155
+0.22%
$ 5.56 million $ 20,333
May 8, 4 PM $ 0.00166
+7.61%
$ 5.98 million $ 20,200
May 8, 3 PM $ 0.00166
+0.07%
$ 5.97 million $ 20,187
May 8, 2 PM $ 0.00154
+0.24%
$ 5.54 million $ 20,618
May 8, 1 PM $ 0.00154
-7.29%
$ 5.55 million $ 21,315
May 8, 12 PM $ 0.00165
-0.01%
$ 5.96 million $ 22,074
May 8, 11 AM $ 0.00154
-7.24%
$ 5.54 million $ 20,753
May 8, 10 AM $ 0.00166
+7.62%
$ 5.96 million $ 22,386
May 8, 9 AM $ 0.00154
-6.98%
$ 5.56 million $ 21,372
May 8, 8 AM $ 0.00166
+7.54%
$ 5.96 million $ 22,739
May 8, 7 AM $ 0.00154
+0.06%
$ 5.55 million $ 22,879
May 8, 6 AM $ 0.00154
+0.06%
$ 5.55 million $ 22,177
May 8, 5 AM $ 0.00154
+0.18%
$ 5.55 million $ 22,202
May 8, 4 AM $ 0.00154
+0.05%
$ 5.55 million $ 22,177
May 8, 3 AM $ 0.00165
-0.06%
$ 5.96 million $ 22,153
May 8, 2 AM $ 0.00166
+7.55%
$ 5.97 million $ 23,224
May 8, 1 AM $ 0.00166
+7.43%
$ 5.97 million $ 22,561
May 8, 12 AM $ 0.00154
-0.09%
$ 5.56 million $ 23,180
May 7, 11 PM $ 0.00154
-0.01%
$ 5.56 million $ 23,290
May 7, 10 PM $ 0.00165
-0.04%
$ 5.96 million $ 23,454
May 7, 9 PM $ 0.00155
-0.07%
$ 5.56 million $ 25,558
May 7, 8 PM $ 0.00155
-6.50%
$ 5.57 million $ 23,732
May 7, 7 PM $ 0.00165
+1.02%
$ 5.95 million $ 25,532