Cicada Finance Historical Data

LTCIC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00167
+7.26%
$ 6 million $ 27,368
May 11, 8 PM $ 0.00167
-0.01%
$ 6.01 million $ 27,699
May 11, 7 PM $ 0.00167
+0.04%
$ 6 million $ 30,258
May 11, 6 PM $ 0.00155
+0.10%
$ 5.58 million $ 30,597
May 11, 5 PM $ 0.00167
+0.62%
$ 6.02 million $ 28,118
May 11, 4 PM $ 0.00155
-7.46%
$ 5.56 million $ 30,540
May 11, 3 PM $ 0.00167
+0.27%
$ 5.99 million $ 30,358
May 11, 2 PM $ 0.00154
-7.73%
$ 5.54 million $ 29,353
May 11, 1 PM $ 0.00167
+0.01%
$ 6.02 million $ 27,883
May 11, 12 PM $ 0.00166
+0.00%
$ 5.99 million $ 27,253
May 11, 11 AM $ 0.00154
-7.63%
$ 5.56 million $ 24,486
May 11, 10 AM $ 0.00166
-0.55%
$ 5.99 million $ 24,179
May 11, 9 AM $ 0.00167
-0.34%
$ 6 million $ 26,388
May 11, 8 AM $ 0.00167
-0.11%
$ 6 million $ 23,679
May 11, 7 AM $ 0.00166
-0.07%
$ 5.99 million $ 25,557
May 11, 6 AM $ 0.00155
-7.12%
$ 5.57 million $ 25,252
May 11, 5 AM $ 0.00155
-0.10%
$ 5.58 million $ 23,239
May 11, 4 AM $ 0.00167
+0.14%
$ 6.01 million $ 22,726
May 11, 3 AM $ 0.00167
-0.42%
$ 6 million $ 24,170
May 11, 2 AM $ 0.00155
-0.20%
$ 5.59 million $ 20,961
May 11, 1 AM $ 0.00167
+0.02%
$ 6.01 million $ 22,355
May 11, 12 AM $ 0.00168
+0.43%
$ 6.03 million $ 22,083
May 10, 11 PM $ 0.00167
+7.56%
$ 6.03 million $ 20,312
May 10, 10 PM $ 0.00167
-0.48%
$ 6 million $ 17,336
May 10, 9 PM $ 0.00155
-6.59%
$ 5.58 million $ 16,676
May 10, 8 PM $ 0.00167
-0.03%
$ 6.01 million $ 14,042
May 10, 7 PM $ 0.00168
+0.17%
$ 6.04 million $ 13,577
May 10, 6 PM $ 0.00167
+7.87%
$ 6.02 million $ 12,984
May 10, 5 PM $ 0.00167
+0.06%
$ 6.02 million $ 12,718
May 10, 4 PM $ 0.00167
-0.03%
$ 6.01 million $ 12,624
May 10, 3 PM $ 0.00167
+0.01%
$ 6.01 million $ 12,279
May 10, 2 PM $ 0.00167
-0.04%
$ 6 million $ 12,601
May 10, 1 PM $ 0.00155
+0.12%
$ 5.57 million $ 12,127
May 10, 12 PM $ 0.00166
+7.69%
$ 5.99 million $ 12,980
May 10, 11 AM $ 0.00166
-0.05%
$ 5.99 million $ 12,202
May 10, 10 AM $ 0.00167
+7.51%
$ 6 million $ 13,122
May 10, 9 AM $ 0.00155
-7.01%
$ 5.57 million $ 11,821
May 10, 8 AM $ 0.00167
+0.24%
$ 6 million $ 11,949
May 10, 7 AM $ 0.00167
+7.49%
$ 6 million $ 12,867
May 10, 6 AM $ 0.00155
-7.00%
$ 5.57 million $ 12,009
May 10, 5 AM $ 0.00167
+7.54%
$ 6.01 million $ 13,189
May 10, 4 AM $ 0.00155
-6.96%
$ 5.57 million $ 12,616
May 10, 3 AM $ 0.00167
+7.45%
$ 6.01 million $ 14,331
May 10, 2 AM $ 0.00155
-7.00%
$ 5.56 million $ 13,375
May 10, 1 AM $ 0.00167
+8.12%
$ 6.01 million $ 14,255
May 10, 12 AM $ 0.00166
+7.78%
$ 5.99 million $ 14,399
May 9, 11 PM $ 0.00166
-0.49%
$ 5.99 million $ 14,738
May 9, 10 PM $ 0.00155
-7.17%
$ 5.58 million $ 14,735
May 9, 9 PM $ 0.00155
-6.80%
$ 5.58 million $ 15,577
May 9, 8 PM $ 0.00167
+7.63%
$ 6.01 million $ 16,090