Cicada Finance Historical Data

LTCIC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00166
+7.85%
$ 5.96 million $ 25,341
May 13, 9 PM $ 0.00164
-0.15%
$ 5.92 million $ 23,413
May 13, 8 PM $ 0.00166
+0.07%
$ 5.97 million $ 24,649
May 13, 7 PM $ 0.00154
-6.73%
$ 5.53 million $ 24,422
May 13, 6 PM $ 0.00165
-0.03%
$ 5.96 million $ 24,544
May 13, 5 PM $ 0.00166
+7.78%
$ 5.96 million $ 24,160
May 13, 4 PM $ 0.00165
-1.06%
$ 5.92 million $ 24,184
May 13, 3 PM $ 0.00154
-7.62%
$ 5.54 million $ 21,168
May 13, 2 PM $ 0.00154
-6.90%
$ 5.54 million $ 21,871
May 13, 1 PM $ 0.00167
+1.09%
$ 6 million $ 24,002
May 13, 12 PM $ 0.00166
-0.73%
$ 5.96 million $ 22,413
May 13, 11 AM $ 0.00155
-6.63%
$ 5.58 million $ 21,482
May 13, 10 AM $ 0.00166
-0.17%
$ 5.97 million $ 21,010
May 13, 9 AM $ 0.00166
+0.06%
$ 5.98 million $ 20,906
May 13, 8 AM $ 0.00167
+0.63%
$ 6.01 million $ 20,653
May 13, 7 AM $ 0.00167
+0.58%
$ 6 million $ 21,753
May 13, 6 AM $ 0.00167
+0.14%
$ 6.01 million $ 21,918
May 13, 5 AM $ 0.00155
-0.17%
$ 5.57 million $ 20,064
May 13, 4 AM $ 0.00166
+6.96%
$ 5.96 million $ 20,938
May 13, 3 AM $ 0.00166
+6.99%
$ 5.96 million $ 21,348
May 13, 2 AM $ 0.00165
-0.85%
$ 5.95 million $ 22,022
May 13, 1 AM $ 0.00155
+0.17%
$ 5.57 million $ 23,344
May 13, 12 AM $ 0.00165
-0.93%
$ 5.94 million $ 21,622
May 12, 11 PM $ 0.00154
-6.66%
$ 5.55 million $ 22,894
May 12, 10 PM $ 0.00166
-0.01%
$ 5.97 million $ 22,658
May 12, 9 PM $ 0.00166
+7.91%
$ 5.99 million $ 23,025
May 12, 8 PM $ 0.00165
-0.25%
$ 5.95 million $ 21,517
May 12, 7 PM $ 0.00166
+0.66%
$ 5.99 million $ 23,504
May 12, 6 PM $ 0.00166
-0.28%
$ 5.97 million $ 23,196
May 12, 5 PM $ 0.00154
-7.23%
$ 5.54 million $ 24,479
May 12, 4 PM $ 0.00154
-7.28%
$ 5.54 million $ 22,305
May 12, 3 PM $ 0.00154
-7.08%
$ 5.54 million $ 22,831
May 12, 2 PM $ 0.00154
-6.99%
$ 5.54 million $ 22,157
May 12, 1 PM $ 0.00165
+7.13%
$ 5.95 million $ 23,411
May 12, 12 PM $ 0.00166
+7.74%
$ 5.99 million $ 23,624
May 12, 11 AM $ 0.00166
+0.52%
$ 5.99 million $ 24,227
May 12, 10 AM $ 0.00154
-0.13%
$ 5.56 million $ 22,692
May 12, 9 AM $ 0.00166
+0.45%
$ 5.99 million $ 21,915
May 12, 8 AM $ 0.00166
-0.24%
$ 5.96 million $ 23,720
May 12, 7 AM $ 0.00155
-6.96%
$ 5.57 million $ 22,662
May 12, 6 AM $ 0.00166
-0.31%
$ 5.97 million $ 22,602
May 12, 5 AM $ 0.00166
+7.16%
$ 5.98 million $ 22,775
May 12, 4 AM $ 0.00166
+7.53%
$ 5.99 million $ 21,758
May 12, 3 AM $ 0.00167
+7.61%
$ 6 million $ 23,177
May 12, 2 AM $ 0.00167
+7.67%
$ 6 million $ 23,940
May 12, 1 AM $ 0.00167
+0.20%
$ 6 million $ 21,428
May 12, 12 AM $ 0.00167
+7.31%
$ 6.01 million $ 22,846
May 11, 11 PM $ 0.00167
+7.41%
$ 6.01 million $ 24,145
May 11, 10 PM $ 0.00167
+0.27%
$ 6.01 million $ 23,961
May 11, 9 PM $ 0.00167
+7.26%
$ 6 million $ 27,368