Cicada Finance Historical Data

LTCIC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00163
+0.02%
$ 5.88 million $ 25,034
May 15, 10 PM $ 0.00166
+0.00%
$ 5.98 million $ 27,395
May 15, 9 PM $ 0.00165
+1.15%
$ 5.95 million $ 28,142
May 15, 8 PM $ 0.00166
+0.55%
$ 5.98 million $ 27,717
May 15, 7 PM $ 0.00152
-7.20%
$ 5.46 million $ 26,292
May 15, 6 PM $ 0.00166
+9.35%
$ 5.98 million $ 29,303
May 15, 5 PM $ 0.00163
+0.06%
$ 5.88 million $ 30,054
May 15, 4 PM $ 0.00166
+9.32%
$ 5.98 million $ 32,206
May 15, 3 PM $ 0.00163
-1.55%
$ 5.88 million $ 32,364
May 15, 2 PM $ 0.00165
+0.07%
$ 5.94 million $ 34,962
May 15, 1 PM $ 0.00152
-0.52%
$ 5.48 million $ 30,477
May 15, 12 PM $ 0.00164
+6.88%
$ 5.9 million $ 32,772
May 15, 11 AM $ 0.00164
-1.29%
$ 5.9 million $ 31,585
May 15, 10 AM $ 0.00153
-7.67%
$ 5.52 million $ 29,800
May 15, 9 AM $ 0.00153
+0.05%
$ 5.52 million $ 31,849
May 15, 8 AM $ 0.00164
-0.19%
$ 5.9 million $ 29,561
May 15, 7 AM $ 0.00166
+1.44%
$ 5.99 million $ 31,934
May 15, 6 AM $ 0.00166
+8.59%
$ 5.98 million $ 31,334
May 15, 5 AM $ 0.00164
+6.70%
$ 5.9 million $ 30,118
May 15, 4 AM $ 0.00164
+7.13%
$ 5.92 million $ 28,085
May 15, 3 AM $ 0.00165
-1.03%
$ 5.92 million $ 28,512
May 15, 2 AM $ 0.00154
-0.02%
$ 5.53 million $ 28,553
May 15, 1 AM $ 0.00165
+7.00%
$ 5.92 million $ 27,350
May 15, 12 AM $ 0.00165
-1.03%
$ 5.92 million $ 26,896
May 14, 11 PM $ 0.00167
-0.07%
$ 6 million $ 28,274
May 14, 10 PM $ 0.00154
-6.27%
$ 5.55 million $ 28,017
May 14, 9 PM $ 0.00166
+1.04%
$ 5.98 million $ 27,177
May 14, 8 PM $ 0.00166
-0.05%
$ 5.99 million $ 27,026
May 14, 7 PM $ 0.00167
+7.95%
$ 6.01 million $ 26,883
May 14, 6 PM $ 0.00165
-1.44%
$ 5.93 million $ 25,926
May 14, 5 PM $ 0.00155
-6.35%
$ 5.57 million $ 25,654
May 14, 4 PM $ 0.00166
+0.24%
$ 5.97 million $ 24,147
May 14, 3 PM $ 0.00166
+0.36%
$ 5.98 million $ 25,298
May 14, 2 PM $ 0.00166
+7.97%
$ 5.97 million $ 22,631
May 14, 1 PM $ 0.00164
-0.85%
$ 5.92 million $ 23,752
May 14, 12 PM $ 0.00154
-7.01%
$ 5.54 million $ 23,513
May 14, 11 AM $ 0.00166
+7.64%
$ 5.96 million $ 26,544
May 14, 10 AM $ 0.00164
+6.86%
$ 5.92 million $ 26,031
May 14, 9 AM $ 0.00164
-0.60%
$ 5.92 million $ 26,263
May 14, 8 AM $ 0.00166
+0.90%
$ 5.97 million $ 27,004
May 14, 7 AM $ 0.00165
-0.05%
$ 5.95 million $ 26,247
May 14, 6 AM $ 0.00166
+0.04%
$ 5.98 million $ 26,557
May 14, 5 AM $ 0.00154
-6.01%
$ 5.55 million $ 24,322
May 14, 4 AM $ 0.00165
+0.85%
$ 5.94 million $ 26,206
May 14, 3 AM $ 0.00165
+7.48%
$ 5.95 million $ 25,063
May 14, 2 AM $ 0.00164
-1.24%
$ 5.91 million $ 22,771
May 14, 1 AM $ 0.00154
-7.58%
$ 5.53 million $ 22,765
May 14, 12 AM $ 0.00154
-6.50%
$ 5.53 million $ 23,099
May 13, 11 PM $ 0.00165
+0.60%
$ 5.96 million $ 25,215
May 13, 10 PM $ 0.00166
+7.85%
$ 5.96 million $ 25,341